tiprankstipranks
China Anchu Energy Storage Group Ltd (HK:2399)
:2399
Hong Kong Market
2399
China Anchu Energy Storage Group Ltd
RESEARCH TOOLSreports
Want to see HK:2399 full AI Analyst Report?

China Anchu Energy Storage Group Ltd (2399) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.32
0.32
0.29
0.31
0.31
-4.69%
6,335,000
1.36
May 21, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
1,690,000
0.35
May 20, 2026
0.37
0.37
0.33
0.33
0.33
-1.49%
1,119,000
0.21
May 19, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
4,300,000
0.82
May 18, 2026
0.36
0.37
0.32
0.34
0.34
-6.94%
3,388,000
0.65
May 15, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
2,598,000
0.51
May 14, 2026
0.40
0.40
0.36
0.38
0.38
-3.80%
5,541,000
1.09
May 13, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
3,284,000
0.64
May 12, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
1,239,000
0.24
May 11, 2026
0.40
0.42
0.39
0.41
0.41
+3.80%
2,804,000
0.54
May 08, 2026
0.42
0.42
0.40
0.40
0.40
-4.82%
2,230,000
0.42
May 07, 2026
0.40
0.42
0.39
0.42
0.42
+3.75%
5,993,000
1.07
May 06, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
3,187,000
0.56
May 05, 2026
0.41
0.43
0.40
0.43
0.43
+3.66%
5,040,000
0.87
May 04, 2026
0.42
0.43
0.40
0.41
0.41
-2.38%
2,631,000
0.45
May 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
727,000
0.12
Apr 29, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
1,771,000
0.30
Apr 28, 2026
0.43
0.45
0.42
0.42
0.42
-3.49%
4,172,000
0.70
Apr 27, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
3,289,000
0.55
Apr 24, 2026
0.44
0.46
0.43
0.43
0.43
0.00%
7,514,000
1.27
Apr 23, 2026
0.46
0.46
0.42
0.43
0.43
-5.49%
9,026,000
1.54
Apr 22, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
8,874,000
1.53
Apr 21, 2026
0.44
0.45
0.42
0.45
0.45
0.00%
10,973,000
1.94
Apr 20, 2026
0.47
0.49
0.45
0.45
0.45
-5.32%
6,363,000
1.13
Apr 17, 2026
0.53
0.55
0.46
0.47
0.47
-2.08%
8,680,000
1.56
Apr 16, 2026
0.48
0.50
0.46
0.48
0.48
+2.13%
9,306,000
1.68
Apr 15, 2026
0.45
0.50
0.45
0.47
0.47
+5.62%
9,949,000
1.83
Apr 14, 2026
0.46
0.46
0.42
0.45
0.45
+1.14%
8,336,000
1.54
Apr 13, 2026
0.46
0.46
0.43
0.44
0.44
-2.22%
2,981,000
0.55
Apr 10, 2026
0.45
0.46
0.43
0.45
0.45
-1.10%
7,144,000
1.32
Apr 09, 2026
0.47
0.47
0.45
0.46
0.46
-3.19%
2,882,000
0.53
Apr 08, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
3,715,000
0.66
Apr 07, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.46
0.47
0.47
+1.08%
2,439,000
0.38
Apr 01, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
1,905,000
0.29
Mar 31, 2026
0.49
0.49
0.45
0.47
0.47
-4.12%
4,486,000
0.68
Mar 30, 2026
0.48
0.49
0.47
0.49
0.49
+1.04%
4,941,000
0.75
Mar 27, 2026
0.47
0.48
0.46
0.48
0.48
+2.13%
5,288,000
0.78
Mar 26, 2026
0.48
0.48
0.46
0.47
0.47
-1.05%
3,742,000
0.55
Mar 25, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
5,153,000
0.74
Mar 24, 2026
0.45
0.47
0.45
0.47
0.47
+5.62%
4,903,000
0.70
Mar 23, 2026
0.47
0.48
0.44
0.45
0.45
-5.32%
5,301,000
0.76
Mar 20, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
4,421,000
0.63
Mar 19, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
2,197,000
0.31
Mar 18, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
1,995,000
0.28
Mar 17, 2026
0.47
0.48
0.45
0.46
0.46
+1.10%
3,480,000
0.45
Mar 16, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
5,214,000
0.62
Rows:
50