China Anchu Energy Storage Group Ltd (HK:2399)
:2399
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.46
0.46
0.43
0.44
0.44
-2.22%
2,981,000
0.55
Apr 10, 2026
0.45
0.46
0.43
0.45
0.45
-1.10%
7,144,000
1.32
Apr 09, 2026
0.47
0.47
0.45
0.46
0.46
-3.19%
2,882,000
0.53
Apr 08, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
3,715,000
0.66
Apr 07, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.46
0.47
0.47
+1.08%
2,439,000
0.38
Apr 01, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
1,905,000
0.29
Mar 31, 2026
0.49
0.49
0.45
0.47
0.47
-4.12%
4,486,000
0.68
Mar 30, 2026
0.48
0.49
0.47
0.49
0.49
+1.04%
4,941,000
0.75
Mar 27, 2026
0.47
0.48
0.46
0.48
0.48
+2.13%
5,288,000
0.78
Mar 26, 2026
0.48
0.48
0.46
0.47
0.47
-1.05%
3,742,000
0.55
Mar 25, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
5,153,000
0.74
Mar 24, 2026
0.45
0.47
0.45
0.47
0.47
+5.62%
4,903,000
0.70
Mar 23, 2026
0.47
0.48
0.44
0.45
0.45
-5.32%
5,301,000
0.76
Mar 20, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
4,421,000
0.63
Mar 19, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
2,197,000
0.31
Mar 18, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
1,995,000
0.28
Mar 17, 2026
0.47
0.48
0.45
0.46
0.46
+1.10%
3,480,000
0.45
Mar 16, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
5,214,000
0.62
Mar 13, 2026
0.48
0.50
0.46
0.46
0.46
-4.17%
10,019,000
1.13
Mar 12, 2026
0.47
0.48
0.46
0.48
0.48
+2.13%
3,076,000
0.34
Mar 11, 2026
0.51
0.51
0.43
0.47
0.47
-7.84%
26,286,000
2.90
Mar 10, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
3,451,000
0.35
Mar 09, 2026
0.53
0.54
0.49
0.51
0.51
-3.77%
8,387,000
0.82
Mar 06, 2026
0.52
0.53
0.51
0.53
0.53
+1.92%
2,177,000
0.21
Mar 05, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
932,000
0.09
Mar 04, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
1,995,000
0.18
Mar 03, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
6,533,000
0.58
Mar 02, 2026
0.53
0.54
0.50
0.51
0.51
-5.56%
4,344,000
0.33
Feb 27, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
3,903,000
0.29
Feb 26, 2026
0.50
0.53
0.50
0.52
0.52
+4.00%
2,146,000
0.15
Feb 25, 2026
0.53
0.55
0.49
0.50
0.50
-5.66%
6,738,000
0.47
Feb 24, 2026
0.49
0.54
0.48
0.53
0.53
+8.16%
6,335,000
0.43
Feb 23, 2026
0.54
0.55
0.48
0.49
0.49
-7.55%
11,795,000
0.79
Feb 20, 2026
0.66
0.67
0.48
0.53
0.53
-19.70%
32,830,000
2.24
Feb 19, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
951,000
0.06
Feb 13, 2026
0.66
0.67
0.63
0.65
0.65
-1.52%
5,932,000
0.39
Feb 12, 2026
0.66
0.69
0.64
0.66
0.66
-2.94%
5,362,000
0.35
Feb 11, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
4,889,000
0.32
Feb 10, 2026
0.69
0.70
0.66
0.68
0.68
-1.45%
9,553,000
0.62
Feb 09, 2026
0.65
0.73
0.65
0.69
0.69
+6.15%
21,855,000
1.45
Feb 06, 2026
0.67
0.67
0.62
0.65
0.65
-2.99%
9,681,000
0.65
Feb 05, 2026
0.69
0.71
0.65
0.67
0.67
-2.90%
10,864,000
0.73
Feb 04, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
4,329,000
0.29
Feb 03, 2026
0.68
0.70
0.67
0.69
0.69
+1.47%
3,593,000
0.24
Rows: