Education
About Us
Working with TipRanks
Follow Us
Xuan Wu Cloud Technology Holdings Limited (HK:2392)
:2392
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.29
1.48
1.28
1.36
1.36
+4.62%
687,000
2.16
Mar 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
31,500
0.10
Mar 18, 2026
1.33
1.33
1.30
1.30
1.30
+2.36%
10,000
0.03
Mar 17, 2026
1.29
1.31
1.24
1.27
1.27
-1.55%
167,500
0.52
Mar 16, 2026
1.19
1.31
1.19
1.29
1.29
+9.32%
824,500
2.68
Mar 13, 2026
1.18
1.20
1.18
1.18
1.18
-4.07%
110,000
0.36
Mar 12, 2026
1.24
1.24
1.23
1.23
1.23
+1.65%
53,500
0.17
Mar 11, 2026
1.14
1.28
1.14
1.21
1.21
+4.31%
34,000
0.11
Mar 10, 2026
1.20
1.21
1.13
1.16
1.16
-3.33%
354,500
1.16
Mar 09, 2026
1.29
1.29
1.19
1.20
1.20
-6.98%
286,500
0.95
Mar 06, 2026
1.31
1.32
1.22
1.29
1.29
-6.52%
537,000
1.83
Mar 05, 2026
1.43
1.43
1.38
1.38
1.38
-0.72%
123,500
0.42
Mar 04, 2026
1.45
1.45
1.36
1.39
1.39
-4.14%
391,000
1.34
Mar 03, 2026
1.48
1.50
1.40
1.45
1.45
-3.33%
394,500
1.38
Mar 02, 2026
1.47
1.53
1.47
1.50
1.50
-1.96%
622,000
2.22
Feb 27, 2026
1.54
1.54
1.53
1.53
1.53
-1.29%
60,500
0.22
Feb 26, 2026
1.60
1.60
1.50
1.55
1.55
0.00%
374,000
1.36
Feb 25, 2026
1.50
1.60
1.43
1.55
1.55
+1.31%
318,000
1.17
Feb 24, 2026
1.55
1.58
1.53
1.53
1.53
-1.29%
410,500
1.55
Feb 23, 2026
1.52
1.57
1.52
1.55
1.55
+1.97%
20,500
0.08
Feb 20, 2026
1.60
1.60
1.50
1.52
1.52
-0.65%
411,500
1.57
Feb 19, 2026
1.53
1.56
1.51
1.53
1.53
0.00%
0
0.00
Feb 18, 2026
1.53
1.56
1.51
1.53
1.53
0.00%
0
0.00
Feb 17, 2026
1.53
1.56
1.51
1.53
1.53
0.00%
0
0.00
Feb 16, 2026
1.53
1.56
1.51
1.53
1.53
+2.68%
45,000
0.16
Feb 13, 2026
1.48
1.52
1.44
1.49
1.49
-0.67%
322,500
1.19
Feb 12, 2026
1.50
1.53
1.48
1.50
1.50
+2.74%
82,500
0.30
Feb 11, 2026
1.57
1.57
1.47
1.51
1.51
+3.42%
129,500
0.47
Feb 10, 2026
1.43
1.52
1.43
1.46
1.46
+4.29%
806,000
3.07
Feb 09, 2026
1.43
1.43
1.38
1.40
1.40
+0.72%
153,500
0.59
Feb 06, 2026
1.38
1.39
1.37
1.39
1.39
-0.71%
348,500
1.35
Feb 05, 2026
1.38
1.40
1.38
1.40
1.40
+1.45%
259,500
1.01
Feb 04, 2026
1.40
1.44
1.35
1.38
1.38
-1.43%
179,000
0.70
Feb 03, 2026
1.44
1.44
1.40
1.40
1.40
0.00%
80,000
0.30
Feb 02, 2026
1.43
1.43
1.35
1.40
1.40
0.00%
256,000
0.97
Jan 30, 2026
1.38
1.41
1.38
1.40
1.40
+0.72%
60,000
0.22
Jan 29, 2026
1.42
1.43
1.32
1.39
1.39
-0.71%
243,500
0.85
Jan 28, 2026
1.39
1.45
1.38
1.40
1.40
-0.71%
671,500
2.31
Jan 27, 2026
1.44
1.44
1.39
1.41
1.41
-1.40%
480,000
1.50
Jan 26, 2026
1.42
1.45
1.42
1.43
1.43
+0.70%
626,000
1.67
Jan 23, 2026
1.41
1.42
1.40
1.42
1.42
+2.16%
161,000
0.39
Jan 22, 2026
1.38
1.41
1.35
1.39
1.39
+0.72%
148,500
0.32
Jan 21, 2026
1.42
1.43
1.38
1.38
1.38
-2.82%
113,500
0.25
Jan 20, 2026
1.39
1.42
1.38
1.42
1.42
-1.39%
201,500
0.44
Jan 19, 2026
1.44
1.44
1.37
1.44
1.44
+0.70%
95,500
0.21
Jan 16, 2026
1.41
1.43
1.35
1.43
1.43
+1.42%
339,500
0.72
Jan 15, 2026
1.43
1.43
1.35
1.41
1.41
-1.40%
178,500
0.37
Jan 14, 2026
1.43
1.43
1.37
1.43
1.43
+1.42%
519,000
1.08
Jan 13, 2026
1.42
1.45
1.37
1.41
1.41
-0.70%
329,000
0.68
Jan 12, 2026
1.38
1.45
1.37
1.42
1.42
+2.90%
1,191,000
2.50
Rows: