Education
About Us
Working with TipRanks
Follow Us
Xuan Wu Cloud Technology Holdings Limited (HK:2392)
:2392
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.42
1.45
1.37
1.41
1.41
-0.70%
329,000
0.68
Jan 12, 2026
1.38
1.45
1.37
1.42
1.42
+2.90%
1,191,000
2.50
Jan 09, 2026
1.36
1.43
1.32
1.38
1.38
+1.47%
888,500
1.90
Jan 08, 2026
1.28
1.36
1.22
1.36
1.36
+7.09%
1,182,500
2.58
Jan 07, 2026
1.26
1.33
1.25
1.27
1.27
+1.60%
889,500
1.93
Jan 06, 2026
1.18
1.27
1.13
1.25
1.25
+10.62%
443,500
0.91
Jan 05, 2026
1.12
1.16
1.12
1.13
1.13
+0.89%
528,000
1.07
Jan 02, 2026
1.18
1.18
1.12
1.12
1.12
-3.45%
136,500
0.28
Dec 31, 2025
1.16
1.30
1.16
1.16
1.16
+0.87%
627,500
1.28
Dec 30, 2025
1.12
1.15
1.12
1.15
1.15
+5.50%
1,321,500
2.79
Dec 29, 2025
1.12
1.12
1.09
1.09
1.09
-2.68%
11,000
0.02
Dec 24, 2025
1.12
1.12
1.12
1.12
1.12
+3.70%
1,500
<0.01
Dec 23, 2025
1.10
1.12
1.06
1.08
1.08
-2.70%
59,000
0.12
Dec 22, 2025
1.09
1.12
1.06
1.11
1.11
+1.83%
178,500
0.35
Dec 19, 2025
1.09
1.13
1.09
1.09
1.09
-0.91%
141,000
0.28
Dec 18, 2025
1.12
1.12
1.07
1.10
1.10
+1.85%
63,000
0.12
Dec 17, 2025
1.06
1.09
1.06
1.08
1.08
-2.70%
22,500
0.04
Dec 16, 2025
1.11
1.11
1.05
1.11
1.11
-0.89%
86,000
0.15
Dec 15, 2025
1.11
1.13
1.07
1.12
1.12
+4.67%
174,500
0.30
Dec 12, 2025
1.04
1.07
1.02
1.07
1.07
0.00%
79,000
0.13
Dec 11, 2025
1.07
1.12
1.03
1.07
1.07
0.00%
141,000
0.24
Dec 10, 2025
1.09
1.09
1.07
1.07
1.07
-2.73%
20,500
0.03
Dec 09, 2025
1.10
1.10
1.06
1.10
1.10
0.00%
168,500
0.27
Dec 08, 2025
1.09
1.10
1.06
1.10
1.10
+0.92%
53,000
0.09
Dec 05, 2025
1.05
1.09
1.05
1.09
1.09
+3.81%
27,500
0.04
Dec 04, 2025
1.09
1.09
1.05
1.05
1.05
0.00%
82,500
0.13
Dec 03, 2025
1.06
1.07
1.02
1.05
1.05
-0.94%
248,500
0.39
Dec 02, 2025
1.12
1.12
1.06
1.06
1.06
-3.64%
135,500
0.21
Dec 01, 2025
1.09
1.12
1.06
1.10
1.10
+0.92%
12,500
0.02
Nov 28, 2025
1.11
1.11
1.05
1.09
1.09
-2.68%
346,000
0.50
Nov 27, 2025
1.10
1.13
1.09
1.12
1.12
+1.82%
27,500
0.04
Nov 26, 2025
1.12
1.14
1.10
1.10
1.10
-1.79%
48,000
0.07
Nov 25, 2025
1.13
1.13
1.10
1.12
1.12
+1.82%
72,500
0.10
Nov 24, 2025
1.07
1.10
1.07
1.10
1.10
0.00%
49,500
0.06
Nov 21, 2025
1.10
1.11
1.06
1.10
1.10
-3.51%
184,500
0.21
Nov 20, 2025
1.05
1.14
1.03
1.14
1.14
+1.79%
47,000
0.05
Nov 19, 2025
1.12
1.12
1.02
1.12
1.12
0.00%
322,000
0.34
Nov 18, 2025
1.13
1.15
1.12
1.12
1.12
-5.08%
385,000
0.40
Nov 17, 2025
1.20
1.20
1.13
1.18
1.18
-1.67%
121,500
0.12
Nov 14, 2025
1.18
1.22
1.16
1.20
1.20
-1.64%
25,500
0.03
Nov 13, 2025
1.19
1.23
1.19
1.22
1.22
+2.52%
49,000
0.05
Nov 12, 2025
1.28
1.28
1.18
1.19
1.19
+0.85%
198,000
0.19
Nov 11, 2025
1.20
1.24
1.17
1.18
1.18
+3.51%
190,000
0.19
Nov 10, 2025
1.11
1.14
1.11
1.14
1.14
0.00%
95,500
0.09
Nov 07, 2025
1.16
1.18
1.13
1.14
1.14
-1.72%
149,000
0.14
Nov 06, 2025
1.12
1.20
1.11
1.16
1.16
+1.75%
65,500
0.06
Nov 05, 2025
1.12
1.16
1.10
1.14
1.14
0.00%
139,500
0.13
Nov 04, 2025
1.12
1.20
1.10
1.14
1.14
0.00%
148,000
0.13
Nov 03, 2025
1.16
1.20
1.01
1.14
1.14
-4.20%
682,000
0.57
Oct 31, 2025
1.17
1.22
1.17
1.19
1.19
-0.83%
247,000
0.19
Rows: