Xuan Wu Cloud Technology Holdings Limited (HK:2392)
:2392
Want to see HK:2392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.20
1.26
1.20
1.21
1.21
-0.82%
184,500
0.62
May 20, 2026
1.41
1.41
1.22
1.22
1.22
-2.40%
29,500
0.10
May 19, 2026
1.42
1.50
1.25
1.25
1.25
-2.34%
2,579,500
9.81
May 18, 2026
1.29
1.30
1.28
1.28
1.28
-1.54%
200,500
0.77
May 15, 2026
1.38
1.38
1.30
1.30
1.30
-1.52%
417,500
1.65
May 14, 2026
1.36
1.41
1.32
1.32
1.32
-4.35%
234,500
0.94
May 13, 2026
1.40
1.40
1.36
1.38
1.38
-1.43%
77,500
0.31
May 12, 2026
1.42
1.42
1.36
1.40
1.40
-1.41%
5,500
0.02
May 11, 2026
1.48
1.49
1.38
1.42
1.42
-1.39%
77,000
0.30
May 08, 2026
1.36
1.47
1.36
1.44
1.44
0.00%
30,000
0.11
May 07, 2026
1.33
1.45
1.33
1.44
1.44
+1.41%
380,500
1.44
May 06, 2026
1.50
1.50
1.40
1.42
1.42
0.00%
569,000
2.18
May 05, 2026
1.32
1.49
1.32
1.42
1.42
-0.70%
82,000
0.31
May 04, 2026
1.31
1.43
1.31
1.43
1.43
+2.88%
14,500
0.05
May 01, 2026
1.39
1.45
1.21
1.39
1.39
0.00%
0
0.00
Apr 30, 2026
1.21
1.45
1.21
1.39
1.39
+4.51%
51,500
0.19
Apr 29, 2026
1.19
1.42
1.19
1.33
1.33
-4.32%
291,500
1.09
Apr 28, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
10,000
0.04
Apr 27, 2026
1.00
1.55
1.00
1.39
1.39
+4.51%
272,000
0.98
Apr 24, 2026
1.47
1.47
1.30
1.33
1.33
-9.52%
218,000
0.77
Apr 23, 2026
1.52
1.53
1.45
1.47
1.47
+0.68%
4,487,500
20.36
Apr 22, 2026
1.50
1.50
1.45
1.46
1.46
+0.69%
583,000
2.73
Apr 21, 2026
1.36
1.45
1.36
1.45
1.45
-2.03%
136,500
0.64
Apr 20, 2026
1.46
1.52
1.44
1.48
1.48
+1.37%
205,500
0.97
Apr 17, 2026
1.46
1.46
1.44
1.46
1.46
+1.39%
99,500
0.46
Apr 16, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
185,000
0.87
Apr 15, 2026
1.44
1.45
1.43
1.44
1.44
+2.86%
149,500
0.69
Apr 14, 2026
1.38
1.40
1.38
1.40
1.40
+2.19%
19,500
0.09
Apr 13, 2026
1.35
1.37
1.35
1.37
1.37
+1.48%
237,000
1.06
Apr 10, 2026
1.35
1.36
1.35
1.35
1.35
-0.74%
71,500
0.32
Apr 09, 2026
1.35
1.37
1.35
1.36
1.36
+3.82%
15,500
0.06
Apr 08, 2026
1.32
1.35
1.31
1.31
1.31
0.00%
433,000
1.71
Apr 07, 2026
1.30
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 06, 2026
1.30
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.30
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.30
1.31
1.29
1.31
1.31
0.00%
89,500
0.30
Apr 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
39,000
0.13
Mar 31, 2026
1.35
1.35
1.30
1.31
1.31
-1.50%
111,000
0.36
Mar 30, 2026
1.31
1.40
1.29
1.33
1.33
+1.53%
123,500
0.38
Mar 27, 2026
1.31
1.32
1.31
1.31
1.31
-2.96%
74,500
0.23
Mar 26, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
70,000
0.21
Mar 25, 2026
1.35
1.38
1.32
1.38
1.38
+4.55%
66,500
0.20
Mar 24, 2026
1.30
1.34
1.30
1.32
1.32
+1.54%
67,500
0.21
Mar 23, 2026
1.35
1.35
1.30
1.30
1.30
-4.41%
143,000
0.44
Mar 20, 2026
1.29
1.48
1.28
1.36
1.36
+4.62%
687,000
2.16
Mar 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
31,500
0.10
Mar 18, 2026
1.33
1.33
1.30
1.30
1.30
+2.36%
10,000
0.03
Mar 17, 2026
1.29
1.31
1.24
1.27
1.27
-1.55%
167,500
0.52
Mar 16, 2026
1.19
1.31
1.19
1.29
1.29
+9.32%
824,500
2.68
Mar 13, 2026
1.18
1.20
1.18
1.18
1.18
-4.07%
110,000
0.36
Rows: