Education
About Us
Working with TipRanks
Follow Us
Tuya, Inc. Class A (HK:2391)
:2391
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.88
17.70
16.88
17.61
17.61
+4.51%
30,200
0.58
Dec 18, 2025
16.49
16.85
16.48
16.85
16.85
-0.12%
12,600
0.23
Dec 17, 2025
16.66
17.03
16.64
16.87
16.87
+1.93%
25,400
0.46
Dec 16, 2025
17.21
17.21
16.52
16.55
16.55
-3.44%
37,800
0.68
Dec 15, 2025
17.27
17.27
17.14
17.14
17.14
-1.10%
12,200
0.20
Dec 12, 2025
17.11
17.38
17.11
17.33
17.33
+1.29%
800
0.01
Dec 11, 2025
17.25
17.25
17.09
17.11
17.11
-1.67%
2,600
0.04
Dec 10, 2025
17.43
17.43
16.87
17.40
17.40
-0.11%
17,800
0.27
Dec 09, 2025
17.89
17.90
17.38
17.42
17.42
-2.57%
25,200
0.37
Dec 08, 2025
18.09
18.09
17.88
17.88
17.88
-2.08%
10,400
0.15
Dec 05, 2025
18.24
18.28
18.19
18.26
18.26
-0.33%
11,200
0.15
Dec 04, 2025
17.98
18.34
17.98
18.32
18.32
+3.39%
70,000
0.92
Dec 03, 2025
18.00
18.00
17.00
17.72
17.72
-1.56%
25,800
0.32
Dec 02, 2025
17.98
18.18
17.41
18.00
18.00
+3.81%
69,000
0.82
Dec 01, 2025
17.09
17.41
17.09
17.34
17.34
+1.46%
23,000
0.25
Nov 28, 2025
17.24
17.25
16.82
17.09
17.09
-0.93%
12,600
0.12
Nov 27, 2025
17.00
17.65
17.00
17.25
17.25
-1.65%
16,800
0.14
Nov 26, 2025
16.30
18.58
16.30
17.54
17.54
+7.81%
110,800
0.91
Nov 25, 2025
16.51
16.60
16.11
16.27
16.27
+1.06%
14,800
0.12
Nov 24, 2025
16.00
16.50
16.00
16.10
16.10
+3.47%
19,200
0.15
Nov 21, 2025
15.84
15.84
15.49
15.56
15.56
-1.77%
29,800
0.24
Nov 20, 2025
15.86
15.87
15.65
15.84
15.84
-0.13%
12,200
0.10
Nov 19, 2025
15.68
15.98
15.68
15.86
15.86
+1.15%
5,800
0.05
Nov 18, 2025
16.44
16.44
15.60
15.68
15.68
-4.51%
27,800
0.21
Nov 17, 2025
16.50
16.50
16.00
16.42
16.42
+3.27%
28,200
0.22
Nov 14, 2025
16.72
16.72
15.80
15.90
15.90
-4.90%
101,800
0.78
Nov 13, 2025
16.90
16.90
16.52
16.72
16.72
-1.18%
22,400
0.17
Nov 12, 2025
16.87
16.92
16.60
16.92
16.92
+0.06%
17,000
0.13
Nov 11, 2025
16.61
16.95
16.61
16.91
16.91
-0.53%
9,400
0.07
Nov 10, 2025
16.88
17.13
16.80
17.00
17.00
+0.71%
18,800
0.14
Nov 07, 2025
17.25
17.25
16.77
16.88
16.88
-2.14%
44,800
0.33
Nov 06, 2025
16.91
18.28
16.90
17.25
17.25
+3.29%
39,000
0.28
Nov 05, 2025
17.00
17.18
15.79
16.70
16.70
-4.46%
81,600
0.59
Nov 04, 2025
18.00
18.00
17.40
17.48
17.48
-2.67%
22,800
0.16
Nov 03, 2025
17.56
18.10
17.51
17.96
17.96
+2.28%
43,400
0.31
Oct 31, 2025
17.35
17.60
17.33
17.56
17.56
-1.07%
12,400
0.09
Oct 30, 2025
17.85
18.28
17.56
17.75
17.75
-0.56%
50,000
0.33
Oct 28, 2025
18.00
18.50
17.85
17.85
17.85
-2.99%
41,600
0.28
Oct 27, 2025
18.27
18.45
18.20
18.40
18.40
+2.34%
71,600
0.47
Oct 24, 2025
18.00
18.01
17.77
17.98
17.98
+1.01%
61,400
0.40
Oct 23, 2025
17.79
17.95
17.48
17.80
17.80
+0.17%
24,800
0.16
Oct 22, 2025
18.28
18.28
17.60
17.77
17.77
-2.20%
20,400
0.13
Oct 21, 2025
17.96
18.40
17.96
18.17
18.17
+3.47%
29,200
0.18
Oct 20, 2025
17.26
17.76
17.26
17.56
17.56
+1.86%
55,200
0.34
Oct 17, 2025
18.32
18.32
17.24
17.24
17.24
-6.66%
164,200
1.02
Oct 16, 2025
18.95
18.95
18.31
18.47
18.47
-2.53%
75,400
0.47
Oct 15, 2025
18.72
19.10
18.72
18.95
18.95
+1.17%
28,000
0.17
Oct 14, 2025
19.35
19.35
18.30
18.73
18.73
-2.45%
98,800
0.61
Oct 13, 2025
19.51
19.51
18.67
19.20
19.20
-3.61%
161,000
1.01
Oct 10, 2025
20.78
20.82
19.65
19.92
19.92
-1.58%
81,200
0.51
Rows: