Education
About Us
Working with TipRanks
Follow Us
Tuya, Inc. Class A (HK:2391)
:2391
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.60
17.60
17.14
17.20
17.20
-2.49%
44,000
1.14
Jan 15, 2026
17.80
17.82
17.44
17.64
17.64
-2.00%
38,400
0.97
Jan 14, 2026
18.10
18.21
17.74
18.00
18.00
-1.15%
65,800
1.61
Jan 13, 2026
17.85
18.82
17.85
18.21
18.21
+2.30%
160,400
4.04
Jan 12, 2026
17.50
17.98
17.19
17.80
17.80
+1.60%
184,600
4.86
Jan 09, 2026
17.61
17.61
17.20
17.52
17.52
-0.51%
29,600
0.76
Jan 08, 2026
17.40
17.60
17.40
17.61
17.61
+1.27%
37,200
0.95
Jan 07, 2026
17.90
17.90
17.17
17.39
17.39
-0.91%
35,800
0.91
Jan 06, 2026
16.88
17.80
16.88
17.55
17.55
+3.97%
25,200
0.63
Jan 05, 2026
16.85
17.10
16.85
16.88
16.88
+0.18%
26,600
0.66
Jan 02, 2026
16.95
16.97
16.51
16.85
16.85
-0.71%
28,400
0.69
Dec 31, 2025
17.16
17.16
16.52
16.97
16.97
-1.11%
14,400
0.34
Dec 30, 2025
16.80
17.20
16.70
17.16
17.16
+2.26%
17,629
0.38
Dec 29, 2025
17.77
17.79
16.78
16.78
16.78
-5.62%
40,600
0.85
Dec 24, 2025
17.78
17.78
17.02
17.78
17.78
-0.17%
0
0.00
Dec 23, 2025
17.21
17.81
17.00
17.81
17.81
+3.67%
25,600
0.51
Dec 22, 2025
17.61
17.61
17.00
17.18
17.18
-2.44%
4,800
0.09
Dec 19, 2025
16.88
17.70
16.88
17.61
17.61
+4.51%
30,200
0.58
Dec 18, 2025
16.49
16.85
16.48
16.85
16.85
-0.12%
12,600
0.23
Dec 17, 2025
16.66
17.03
16.64
16.87
16.87
+1.93%
25,400
0.46
Dec 16, 2025
17.21
17.21
16.52
16.55
16.55
-3.44%
37,800
0.68
Dec 15, 2025
17.27
17.27
17.14
17.14
17.14
-1.10%
12,200
0.20
Dec 12, 2025
17.11
17.38
17.11
17.33
17.33
+1.29%
800
0.01
Dec 11, 2025
17.25
17.25
17.09
17.11
17.11
-1.67%
2,600
0.04
Dec 10, 2025
17.43
17.43
16.87
17.40
17.40
-0.11%
17,800
0.27
Dec 09, 2025
17.89
17.90
17.38
17.42
17.42
-2.57%
25,200
0.37
Dec 08, 2025
18.09
18.09
17.88
17.88
17.88
-2.08%
10,400
0.15
Dec 05, 2025
18.24
18.28
18.19
18.26
18.26
-0.33%
11,200
0.15
Dec 04, 2025
17.98
18.34
17.98
18.32
18.32
+3.39%
70,000
0.92
Dec 03, 2025
18.00
18.00
17.00
17.72
17.72
-1.56%
25,800
0.32
Dec 02, 2025
17.98
18.18
17.41
18.00
18.00
+3.81%
69,000
0.82
Dec 01, 2025
17.09
17.41
17.09
17.34
17.34
+1.46%
23,000
0.25
Nov 28, 2025
17.24
17.25
16.82
17.09
17.09
-0.93%
12,600
0.12
Nov 27, 2025
17.00
17.65
17.00
17.25
17.25
-1.65%
16,800
0.14
Nov 26, 2025
16.30
18.58
16.30
17.54
17.54
+7.81%
110,800
0.91
Nov 25, 2025
16.51
16.60
16.11
16.27
16.27
+1.06%
14,800
0.12
Nov 24, 2025
16.00
16.50
16.00
16.10
16.10
+3.47%
19,200
0.15
Nov 21, 2025
15.84
15.84
15.49
15.56
15.56
-1.77%
29,800
0.24
Nov 20, 2025
15.86
15.87
15.65
15.84
15.84
-0.13%
12,200
0.10
Nov 19, 2025
15.68
15.98
15.68
15.86
15.86
+1.15%
5,800
0.05
Nov 18, 2025
16.44
16.44
15.60
15.68
15.68
-4.51%
27,800
0.21
Nov 17, 2025
16.50
16.50
16.00
16.42
16.42
+3.27%
28,200
0.22
Nov 14, 2025
16.72
16.72
15.80
15.90
15.90
-4.90%
101,800
0.78
Nov 13, 2025
16.90
16.90
16.52
16.72
16.72
-1.18%
22,400
0.17
Nov 12, 2025
16.87
16.92
16.60
16.92
16.92
+0.06%
17,000
0.13
Nov 11, 2025
16.61
16.95
16.61
16.91
16.91
-0.53%
9,400
0.07
Nov 10, 2025
16.88
17.13
16.80
17.00
17.00
+0.71%
18,800
0.14
Nov 07, 2025
17.25
17.25
16.77
16.88
16.88
-2.14%
44,800
0.33
Nov 06, 2025
16.91
18.28
16.90
17.25
17.25
+3.29%
39,000
0.28
Nov 05, 2025
17.00
17.18
15.79
16.70
16.70
-4.46%
81,600
0.59
Rows: