Tuya, Inc. Class A (HK:2391)
:2391
Want to see HK:2391 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.66
16.66
16.02
16.17
16.17
-3.75%
3,200
0.09
May 19, 2026
16.00
17.43
16.00
16.80
16.80
+0.72%
15,000
0.44
May 18, 2026
16.01
17.50
16.01
16.68
16.68
-4.52%
11,200
0.33
May 15, 2026
16.80
17.49
16.80
17.47
17.47
+1.57%
27,600
0.82
May 14, 2026
18.00
18.01
16.88
17.20
17.20
-3.37%
18,400
0.54
May 13, 2026
18.35
18.35
17.55
17.80
17.80
-3.78%
3,800
0.11
May 12, 2026
18.50
18.53
18.40
18.50
18.50
-0.16%
15,000
0.44
May 11, 2026
18.17
18.59
18.17
18.53
18.53
+1.98%
14,600
0.43
May 08, 2026
18.30
18.30
18.00
18.17
18.17
-1.30%
3,800
0.11
May 07, 2026
18.27
18.41
18.24
18.41
18.41
-0.43%
20,600
0.60
May 06, 2026
18.39
18.49
17.81
18.49
18.49
+0.54%
38,400
1.14
May 05, 2026
17.80
18.40
17.80
18.39
18.39
+3.31%
800
0.02
May 04, 2026
17.50
18.27
17.50
17.80
17.80
+1.71%
21,800
0.65
May 01, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Apr 30, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
1,200
0.03
Apr 29, 2026
18.62
18.62
17.56
17.50
17.50
-1.69%
10,400
0.29
Apr 28, 2026
18.20
18.25
17.75
17.80
17.80
-2.14%
9,000
0.24
Apr 27, 2026
17.96
18.32
17.60
18.19
18.19
+1.34%
44,200
1.21
Apr 24, 2026
18.02
18.02
17.91
17.95
17.95
-1.97%
15,400
0.42
Apr 23, 2026
18.68
18.70
18.11
18.31
18.31
-2.09%
16,400
0.43
Apr 22, 2026
18.68
18.68
18.68
18.70
18.70
-2.04%
800
0.02
Apr 21, 2026
18.81
19.15
18.51
19.09
19.09
+1.49%
42,200
1.12
Apr 20, 2026
18.69
18.99
18.69
18.81
18.81
+0.64%
7,000
0.18
Apr 17, 2026
18.90
18.91
18.50
18.69
18.69
-1.06%
8,600
0.22
Apr 16, 2026
18.47
18.90
18.26
18.89
18.89
+3.45%
25,200
0.64
Apr 15, 2026
18.31
18.43
17.88
18.26
18.26
-0.22%
18,600
0.47
Apr 14, 2026
18.80
18.80
18.05
18.30
18.30
-2.66%
2,400
0.06
Apr 13, 2026
18.00
18.93
18.00
18.80
18.80
+1.62%
5,600
0.14
Apr 10, 2026
17.71
18.50
17.71
18.50
18.50
+5.47%
45,400
1.05
Apr 09, 2026
18.47
18.53
17.52
17.54
17.54
-6.20%
40,000
0.88
Apr 08, 2026
17.52
18.90
17.52
18.70
18.70
+6.86%
17,400
0.38
Apr 07, 2026
17.68
18.01
17.36
17.50
17.50
0.00%
0
0.00
Apr 06, 2026
17.68
18.01
17.36
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.68
18.01
17.36
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.68
18.01
17.36
17.50
17.50
-3.26%
12,000
0.25
Apr 01, 2026
18.12
18.99
17.84
18.09
18.09
+2.38%
16,600
0.35
Mar 31, 2026
17.93
17.94
17.60
17.67
17.67
-2.54%
20,600
0.44
Mar 30, 2026
18.31
18.75
17.94
18.13
18.13
-3.51%
30,890
0.66
Mar 27, 2026
18.78
18.80
18.48
18.79
18.79
+0.05%
13,800
0.29
Mar 26, 2026
18.97
19.02
18.71
18.78
18.78
-1.93%
21,200
0.45
Mar 25, 2026
19.68
19.68
19.05
19.15
19.15
-2.69%
47,200
1.01
Mar 24, 2026
19.08
19.77
18.85
19.68
19.68
+7.60%
80,800
1.78
Mar 23, 2026
19.00
19.80
17.80
18.29
18.29
+4.57%
98,000
2.24
Mar 20, 2026
17.22
17.54
17.21
17.49
17.49
-0.74%
25,200
0.58
Mar 19, 2026
18.60
18.60
17.38
17.62
17.62
-7.26%
24,600
0.57
Mar 18, 2026
19.00
19.08
18.85
19.00
19.00
-0.42%
31,600
0.73
Mar 17, 2026
19.35
19.52
18.96
19.08
19.08
-0.81%
95,000
2.25
Mar 16, 2026
19.32
19.96
19.20
19.71
19.24
+2.02%
78,800
1.91
Mar 13, 2026
19.40
19.40
19.27
19.32
18.86
-0.41%
64,000
1.57
Mar 12, 2026
19.64
19.66
19.17
19.40
18.93
-0.71%
10,600
0.26
Rows: