Tuya, Inc. Class A (HK:2391)
:2391
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
18.80
18.80
18.05
18.30
18.30
-2.66%
2,400
0.06
Apr 13, 2026
18.00
18.93
18.00
18.80
18.80
+1.62%
5,600
0.14
Apr 10, 2026
17.71
18.50
17.71
18.50
18.50
+5.47%
45,400
1.05
Apr 09, 2026
18.47
18.53
17.52
17.54
17.54
-6.20%
40,000
0.88
Apr 08, 2026
17.52
18.90
17.52
18.70
18.70
+6.86%
17,400
0.38
Apr 07, 2026
17.68
18.01
17.36
17.50
17.50
0.00%
0
0.00
Apr 06, 2026
17.68
18.01
17.36
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.68
18.01
17.36
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.68
18.01
17.36
17.50
17.50
-3.26%
12,000
0.25
Apr 01, 2026
18.12
18.99
17.84
18.09
18.09
+2.38%
16,600
0.35
Mar 31, 2026
17.93
17.94
17.60
17.67
17.67
-2.54%
20,600
0.44
Mar 30, 2026
18.31
18.75
17.94
18.13
18.13
-3.51%
30,890
0.66
Mar 27, 2026
18.78
18.80
18.48
18.79
18.79
+0.05%
13,800
0.29
Mar 26, 2026
18.97
19.02
18.71
18.78
18.78
-1.93%
21,200
0.45
Mar 25, 2026
19.68
19.68
19.05
19.15
19.15
-2.69%
47,200
1.01
Mar 24, 2026
19.08
19.77
18.85
19.68
19.68
+7.60%
80,800
1.78
Mar 23, 2026
19.00
19.80
17.80
18.29
18.29
+4.57%
98,000
2.24
Mar 20, 2026
17.22
17.54
17.21
17.49
17.49
-0.74%
25,200
0.58
Mar 19, 2026
18.60
18.60
17.38
17.62
17.62
-7.26%
24,600
0.57
Mar 18, 2026
19.00
19.08
18.85
19.00
19.00
-0.42%
31,600
0.73
Mar 17, 2026
19.35
19.52
18.96
19.08
19.08
-0.81%
95,000
2.25
Mar 16, 2026
19.32
19.96
19.20
19.71
19.24
+2.02%
78,800
1.91
Mar 13, 2026
19.40
19.40
19.27
19.32
18.86
-0.41%
64,000
1.57
Mar 12, 2026
19.64
19.66
19.17
19.40
18.93
-0.71%
10,600
0.26
Mar 11, 2026
19.30
19.79
19.28
19.54
19.07
+1.61%
46,800
1.16
Mar 10, 2026
19.03
19.28
19.03
19.23
18.77
+1.59%
66,400
1.70
Mar 09, 2026
19.48
19.48
18.50
18.93
18.47
-2.82%
32,200
0.83
Mar 06, 2026
18.93
19.50
18.93
19.48
19.01
+3.62%
56,000
1.46
Mar 05, 2026
18.90
19.16
18.61
18.80
18.35
-0.95%
31,200
0.82
Mar 04, 2026
19.29
19.50
16.30
18.98
18.52
-0.10%
116,200
3.19
Mar 03, 2026
19.30
19.62
18.68
19.00
18.54
+2.09%
87,600
2.42
Mar 02, 2026
18.94
19.50
16.30
18.61
18.16
-2.05%
82,200
2.33
Feb 27, 2026
19.10
19.10
18.60
19.00
18.54
-1.91%
68,400
1.94
Feb 26, 2026
18.82
19.72
18.82
19.37
18.90
+3.86%
149,600
4.50
Feb 25, 2026
18.80
18.80
18.48
18.65
18.20
+5.49%
128,200
4.08
Feb 24, 2026
17.28
18.00
17.28
17.68
17.25
+2.31%
89,800
2.97
Feb 23, 2026
17.10
17.29
17.10
17.28
16.86
+2.86%
32,400
1.03
Feb 20, 2026
17.20
17.20
16.50
16.80
16.40
-2.33%
21,600
0.69
Feb 19, 2026
17.20
17.31
16.66
17.20
16.79
0.00%
0
0.00
Feb 18, 2026
17.20
17.31
16.66
17.20
16.79
0.00%
0
0.00
Feb 17, 2026
17.20
17.31
16.66
17.20
16.79
0.00%
0
0.00
Feb 16, 2026
16.66
17.31
16.66
17.20
16.79
+4.31%
49,800
1.57
Feb 13, 2026
16.61
16.61
16.39
16.49
16.09
-0.72%
7,600
0.24
Feb 12, 2026
16.99
16.99
16.61
16.61
16.21
-2.01%
1,000
0.03
Feb 11, 2026
16.80
17.01
16.80
16.95
16.54
+0.95%
14,400
0.43
Feb 10, 2026
16.86
16.86
16.48
16.79
16.39
+2.63%
19,000
0.56
Feb 09, 2026
16.22
16.68
16.22
16.36
15.97
+0.87%
7,800
0.23
Feb 06, 2026
17.00
17.00
16.11
16.22
15.83
+0.18%
10,600
0.31
Feb 05, 2026
16.18
16.18
16.18
16.19
15.80
+0.31%
400
0.01
Feb 04, 2026
16.10
16.60
16.05
16.14
15.75
-2.77%
13,200
0.38
Rows: