BOC Hong Kong (Holdings) Limited (HK:2388)
:2388
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
43.80
43.80
42.92
43.18
43.18
-1.28%
9,007,208
0.77
Apr 01, 2026
43.40
44.08
43.00
43.74
43.74
+2.20%
16,795,029
1.45
Mar 31, 2026
41.62
42.84
41.34
42.80
42.80
+5.57%
21,559,480
1.92
Mar 30, 2026
40.00
40.68
39.92
40.54
40.54
-1.03%
12,915,790
1.16
Mar 27, 2026
41.42
41.48
40.86
40.96
40.96
-1.06%
8,467,676
0.76
Mar 26, 2026
41.44
41.56
41.12
41.40
41.40
-0.10%
5,346,135
0.48
Mar 25, 2026
41.50
41.56
41.08
41.44
41.44
+0.58%
8,658,534
0.78
Mar 24, 2026
40.76
41.20
40.26
41.20
41.20
+2.39%
9,186,052
0.84
Mar 23, 2026
40.56
41.22
39.92
40.24
40.24
-2.38%
15,613,640
1.46
Mar 20, 2026
41.36
41.86
41.02
41.22
41.22
-0.53%
16,235,060
1.53
Mar 19, 2026
40.60
41.64
40.52
41.44
41.44
+0.10%
12,125,490
1.15
Mar 18, 2026
41.26
41.46
40.60
41.40
41.40
-0.05%
11,498,180
1.09
Mar 17, 2026
41.46
41.64
41.08
41.42
41.42
+1.17%
7,172,588
0.68
Mar 16, 2026
40.60
41.08
40.24
40.94
40.94
+0.74%
9,521,836
0.90
Mar 13, 2026
41.26
41.26
40.52
40.64
40.64
-1.60%
10,641,820
1.01
Mar 12, 2026
41.96
41.96
41.00
41.30
41.30
-1.67%
12,154,750
1.15
Mar 11, 2026
41.86
42.32
41.78
42.00
42.00
+0.05%
11,357,110
1.07
Mar 10, 2026
41.34
41.98
41.34
41.98
41.98
+1.70%
14,086,150
1.35
Mar 09, 2026
41.02
41.48
40.22
41.28
41.28
-2.37%
22,794,061
2.23
Mar 06, 2026
42.04
42.46
41.68
42.28
42.28
+0.33%
7,985,087
0.78
Mar 05, 2026
42.18
42.80
41.74
42.14
42.14
+1.49%
13,459,050
1.31
Mar 04, 2026
41.98
41.98
41.06
41.52
41.52
-2.31%
19,867,090
1.97
Mar 03, 2026
42.86
43.26
42.30
42.50
42.50
-0.65%
17,496,580
1.75
Mar 02, 2026
43.80
44.20
42.70
42.78
42.78
-4.72%
20,157,600
2.05
Feb 27, 2026
43.90
44.90
43.50
44.90
44.90
+2.28%
15,767,900
1.62
Feb 26, 2026
43.54
44.80
43.26
43.90
43.90
+1.57%
17,725,520
1.84
Feb 25, 2026
43.34
43.66
42.96
43.22
43.22
-0.28%
8,395,071
0.87
Feb 24, 2026
44.06
44.24
43.06
43.34
43.34
-2.26%
10,336,850
1.05
Feb 23, 2026
44.30
44.54
43.80
44.34
44.34
+1.28%
9,704,021
0.99
Feb 20, 2026
43.62
43.78
43.18
43.78
43.78
+0.88%
10,236,720
1.04
Feb 19, 2026
43.40
43.40
42.60
43.40
43.40
0.00%
0
0.00
Feb 18, 2026
43.40
43.40
42.60
43.40
43.40
0.00%
0
0.00
Feb 17, 2026
43.40
43.40
42.60
43.40
43.40
0.00%
0
0.00
Feb 16, 2026
43.06
43.40
42.60
43.40
43.40
+0.28%
4,291,464
0.41
Feb 13, 2026
43.80
43.80
43.18
43.28
43.28
-1.64%
7,325,048
0.71
Feb 12, 2026
43.70
44.00
43.44
44.00
44.00
+1.06%
7,359,780
0.71
Feb 11, 2026
43.96
43.96
43.42
43.70
43.70
+0.37%
6,694,122
0.65
Feb 10, 2026
43.44
43.54
43.00
43.54
43.54
+1.26%
10,301,210
1.00
Feb 09, 2026
42.48
43.00
42.00
43.00
43.00
+2.43%
15,611,370
1.52
Feb 06, 2026
41.50
41.98
40.90
41.98
41.98
+0.57%
10,787,210
1.06
Feb 05, 2026
41.10
41.74
41.00
41.74
41.74
+0.87%
13,387,180
1.32
Feb 04, 2026
41.24
41.66
41.00
41.38
41.38
+0.34%
9,144,620
0.90
Feb 03, 2026
41.00
41.66
40.94
41.24
41.24
+2.08%
12,912,070
1.28
Feb 02, 2026
41.40
41.40
40.18
40.40
40.40
-2.04%
13,493,730
1.34
Jan 30, 2026
41.16
41.38
40.84
41.24
41.24
+0.19%
16,675,039
1.68
Jan 29, 2026
40.90
41.46
40.72
41.16
41.16
-0.39%
14,592,630
1.48
Jan 28, 2026
40.66
41.70
40.42
41.32
41.32
+2.48%
20,682,740
2.14
Jan 27, 2026
39.72
40.98
39.66
40.32
40.32
+1.36%
22,080,750
2.31
Jan 26, 2026
39.60
39.92
39.12
39.78
39.78
+1.17%
11,637,050
1.24
Jan 23, 2026
39.38
39.44
39.06
39.32
39.32
+0.72%
9,835,291
1.03
Rows: