BOC Hong Kong (Holdings) Limited (HK:2388)
:2388
Want to see HK:2388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
47.32
48.12
47.10
47.94
47.94
+1.65%
28,844,820
2.68
May 28, 2026
47.64
47.64
46.60
47.16
47.16
-1.01%
16,892,131
1.56
May 27, 2026
48.28
48.64
47.48
47.64
47.64
-1.33%
15,812,390
1.46
May 26, 2026
48.50
48.98
48.20
48.28
48.28
+0.25%
14,304,370
1.32
May 25, 2026
48.16
48.44
47.28
48.16
48.16
0.00%
0
0.00
May 22, 2026
47.46
48.44
47.28
48.16
48.16
+1.95%
14,245,640
1.30
May 21, 2026
47.48
47.80
47.04
47.24
47.24
+0.17%
10,011,020
0.92
May 20, 2026
46.38
47.24
46.02
47.16
47.16
+0.43%
14,866,280
1.37
May 19, 2026
46.12
47.14
46.00
46.96
46.96
+1.82%
16,757,020
1.58
May 18, 2026
45.96
46.20
45.58
46.12
46.12
-0.04%
8,080,753
0.77
May 15, 2026
46.40
46.40
45.84
46.14
46.14
-0.13%
9,447,055
0.92
May 14, 2026
46.70
46.86
46.04
46.20
46.20
-0.35%
10,369,600
1.02
May 13, 2026
45.74
46.36
45.64
46.36
46.36
+1.02%
9,033,804
0.89
May 12, 2026
46.60
46.60
45.90
46.18
45.89
+0.39%
10,159,820
1.00
May 11, 2026
45.68
46.00
45.28
46.00
45.71
+1.19%
4,970,847
0.49
May 08, 2026
45.50
46.00
45.28
45.46
45.17
-1.13%
10,424,780
1.03
May 07, 2026
45.82
46.08
45.66
45.98
45.69
+1.05%
13,649,510
1.34
May 06, 2026
45.12
45.58
44.68
45.50
45.21
+1.93%
10,122,920
0.99
May 05, 2026
44.90
45.00
44.36
44.64
44.36
-0.93%
7,593,250
0.74
May 04, 2026
45.60
45.88
44.80
45.06
44.78
+0.76%
8,440,715
0.82
May 01, 2026
44.72
45.46
43.88
44.72
44.44
0.00%
0
0.00
Apr 30, 2026
44.08
45.46
43.88
44.72
44.44
+1.45%
19,450,510
1.87
Apr 29, 2026
44.24
44.24
43.68
44.08
43.80
+0.92%
8,139,534
0.77
Apr 28, 2026
43.80
44.00
43.62
43.68
43.41
-0.05%
8,131,851
0.76
Apr 27, 2026
44.22
44.22
43.66
43.70
43.43
-1.18%
9,162,211
0.85
Apr 24, 2026
43.88
44.22
43.88
44.22
43.94
0.00%
6,286,956
0.57
Apr 23, 2026
44.04
44.44
43.98
44.22
43.94
-0.18%
7,592,329
0.68
Apr 22, 2026
44.46
44.70
44.00
44.30
44.02
-0.23%
7,103,134
0.63
Apr 21, 2026
44.40
44.46
43.88
44.40
44.12
-0.13%
9,434,823
0.84
Apr 20, 2026
44.00
44.56
43.72
44.46
44.18
+1.37%
10,040,260
0.89
Apr 17, 2026
43.64
44.14
43.54
43.86
43.58
-0.05%
9,050,970
0.80
Apr 16, 2026
44.08
44.16
43.34
43.88
43.60
-0.68%
14,153,080
1.26
Apr 15, 2026
44.76
44.78
44.06
44.18
43.90
-0.54%
7,440,308
0.66
Apr 14, 2026
44.00
44.74
43.88
44.42
44.14
+1.83%
12,061,710
1.07
Apr 13, 2026
43.72
44.00
43.16
43.62
43.35
-1.80%
10,630,270
0.94
Apr 10, 2026
44.00
44.42
43.64
44.42
44.14
+0.96%
14,386,460
1.28
Apr 09, 2026
43.72
44.00
43.16
44.00
43.72
+0.59%
10,827,440
0.97
Apr 08, 2026
44.00
44.46
43.58
43.74
43.47
+1.30%
14,361,080
1.29
Apr 07, 2026
43.18
43.80
42.92
43.18
42.91
0.00%
0
0.00
Apr 06, 2026
43.18
43.80
42.92
43.18
42.91
0.00%
0
0.00
Apr 03, 2026
43.18
43.80
42.92
43.18
42.91
0.00%
0
0.00
Apr 02, 2026
43.80
43.80
42.92
43.18
42.91
-1.28%
9,007,208
0.77
Apr 01, 2026
43.40
44.08
43.00
43.74
43.47
+2.20%
16,795,030
1.45
Mar 31, 2026
41.62
42.84
41.34
42.80
42.53
+5.58%
21,559,480
1.92
Mar 30, 2026
40.00
40.68
39.92
40.54
40.29
-1.02%
12,915,790
1.16
Mar 27, 2026
41.42
41.48
40.86
40.96
40.70
-1.06%
8,467,676
0.76
Mar 26, 2026
41.44
41.56
41.12
41.40
41.14
-0.09%
5,346,135
0.48
Mar 25, 2026
41.50
41.56
41.08
41.44
41.18
+0.58%
8,658,534
0.78
Mar 24, 2026
40.76
41.20
40.26
41.20
40.94
+2.39%
9,186,052
0.84
Mar 23, 2026
40.56
41.22
39.92
40.24
39.99
-2.38%
15,613,640
1.46
Rows: