Education
About Us
Working with TipRanks
Follow Us
BOC Hong Kong (Holdings) Limited (HK:2388)
:2388
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.40
38.56
38.26
38.34
38.34
+0.10%
9,948,634
0.90
Dec 18, 2025
38.08
38.30
37.74
38.30
38.30
+0.63%
9,903,604
0.89
Dec 17, 2025
37.98
38.14
37.64
38.06
38.06
-0.10%
9,107,753
0.82
Dec 16, 2025
38.14
38.38
37.84
38.10
38.10
-0.47%
10,576,810
0.96
Dec 15, 2025
37.40
38.40
37.40
38.28
38.28
+0.63%
10,169,270
0.92
Dec 12, 2025
38.00
38.08
37.72
38.04
38.04
+1.33%
12,869,230
1.16
Dec 11, 2025
37.50
37.76
37.42
37.54
37.54
+0.48%
6,299,526
0.56
Dec 10, 2025
37.30
37.40
36.92
37.36
37.36
-0.05%
9,420,075
0.83
Dec 09, 2025
37.02
37.38
36.90
37.38
37.38
+0.97%
10,831,740
0.93
Dec 08, 2025
37.46
37.54
36.84
37.02
37.02
-0.86%
11,869,960
1.02
Dec 05, 2025
36.94
37.40
36.72
37.34
37.34
+0.32%
8,490,500
0.73
Dec 04, 2025
36.92
37.28
36.36
37.22
37.22
+0.87%
11,648,630
0.98
Dec 03, 2025
37.06
37.24
36.88
36.90
36.90
-0.75%
10,039,070
0.84
Dec 02, 2025
37.48
37.48
36.96
37.18
37.18
-0.54%
11,894,380
0.94
Dec 01, 2025
37.56
37.58
36.90
37.38
37.38
-0.21%
11,117,460
0.86
Nov 28, 2025
37.80
37.86
37.34
37.46
37.46
-0.16%
7,233,329
0.56
Nov 27, 2025
38.06
38.08
37.30
37.52
37.52
-1.57%
21,019,820
1.63
Nov 26, 2025
38.90
39.02
38.06
38.12
38.12
-0.63%
10,513,740
0.81
Nov 25, 2025
38.30
38.44
38.00
38.36
38.36
+0.16%
10,724,960
0.82
Nov 24, 2025
38.32
38.50
37.90
38.30
38.30
+1.48%
12,054,470
0.93
Nov 21, 2025
38.10
38.14
37.74
37.74
37.74
-1.56%
10,908,580
0.84
Nov 20, 2025
38.38
38.64
38.20
38.34
38.34
+0.47%
6,599,832
0.50
Nov 19, 2025
38.50
38.50
37.94
38.16
38.16
-1.04%
9,241,362
0.70
Nov 18, 2025
39.24
39.24
38.52
38.56
38.56
-2.18%
7,842,507
0.59
Nov 17, 2025
39.52
39.52
39.06
39.42
39.42
-0.25%
5,922,363
0.44
Nov 14, 2025
39.34
39.72
39.20
39.52
39.52
-0.45%
7,921,942
0.58
Nov 13, 2025
39.50
39.76
39.22
39.70
39.70
+0.51%
7,970,675
0.58
Nov 12, 2025
39.08
39.54
39.06
39.50
39.50
+1.10%
9,947,031
0.72
Nov 11, 2025
39.20
39.42
39.10
39.36
39.07
+1.41%
8,972,862
0.65
Nov 10, 2025
38.80
39.12
38.76
39.10
38.81
+1.79%
10,166,020
0.73
Nov 07, 2025
38.76
38.94
38.60
38.70
38.41
+0.38%
8,920,512
0.64
Nov 06, 2025
38.28
38.96
38.20
38.84
38.55
+2.49%
8,606,524
0.61
Nov 05, 2025
38.50
38.52
37.72
38.18
37.90
-0.35%
11,293,860
0.78
Nov 04, 2025
38.52
38.88
38.48
38.60
38.32
+0.48%
8,838,674
0.61
Nov 03, 2025
38.18
38.70
38.10
38.70
38.41
+2.12%
8,865,283
0.61
Oct 31, 2025
38.16
38.40
38.02
38.18
37.90
+0.74%
9,349,488
0.63
Oct 30, 2025
38.78
38.92
37.94
38.18
37.90
-0.04%
15,061,710
1.01
Oct 28, 2025
38.00
38.76
38.00
38.48
38.20
+2.07%
21,401,260
1.43
Oct 27, 2025
38.10
38.24
37.66
37.98
37.70
+0.74%
12,113,630
0.80
Oct 24, 2025
37.28
37.98
37.24
37.98
37.70
+3.25%
16,520,779
1.09
Oct 23, 2025
36.82
37.30
36.80
37.06
36.79
+0.91%
11,588,300
0.76
Oct 22, 2025
36.66
37.10
36.60
37.00
36.73
+1.18%
11,907,660
0.77
Oct 21, 2025
36.78
37.06
36.58
36.84
36.57
+1.52%
10,669,810
0.67
Oct 20, 2025
36.62
36.80
36.26
36.56
36.29
+2.03%
8,800,624
0.55
Oct 17, 2025
37.24
37.24
36.04
36.10
35.83
-1.97%
13,414,830
0.84
Oct 16, 2025
36.50
37.28
36.48
37.10
36.83
+2.40%
11,311,040
0.70
Oct 15, 2025
36.86
37.12
36.38
36.50
36.23
+1.24%
11,089,330
0.69
Oct 14, 2025
36.46
36.84
36.20
36.32
36.05
-0.03%
11,444,090
0.71
Oct 13, 2025
36.02
36.74
35.92
36.60
36.33
+0.03%
14,300,710
0.88
Oct 10, 2025
36.96
37.00
36.58
36.86
36.59
+0.47%
10,073,940
0.61
Rows: