Education
About Us
Working with TipRanks
Follow Us
BOC Hong Kong (Holdings) Limited (HK:2388)
:2388
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.16
41.38
40.84
41.24
41.24
+0.19%
16,675,039
1.68
Jan 29, 2026
40.90
41.46
40.72
41.16
41.16
-0.39%
14,592,630
1.48
Jan 28, 2026
40.66
41.70
40.42
41.32
41.32
+2.48%
20,682,740
2.14
Jan 27, 2026
39.72
40.98
39.66
40.32
40.32
+1.36%
22,080,750
2.31
Jan 26, 2026
39.60
39.92
39.12
39.78
39.78
+1.17%
11,637,050
1.24
Jan 23, 2026
39.38
39.44
39.06
39.32
39.32
+0.72%
9,835,291
1.03
Jan 22, 2026
39.68
39.96
38.94
39.04
39.04
-1.61%
13,161,260
1.38
Jan 21, 2026
39.38
39.68
39.26
39.68
39.68
+0.97%
9,721,321
1.01
Jan 20, 2026
39.70
39.78
39.04
39.30
39.30
-1.36%
10,339,030
1.07
Jan 19, 2026
40.12
40.64
39.64
39.84
39.84
-1.14%
9,985,242
1.03
Jan 16, 2026
40.50
40.90
40.10
40.30
40.30
-0.25%
10,667,180
1.10
Jan 15, 2026
40.20
40.40
39.96
40.40
40.40
+0.75%
10,003,670
1.03
Jan 14, 2026
39.68
40.10
39.48
40.10
40.10
+1.06%
13,969,260
1.44
Jan 13, 2026
39.82
40.04
39.46
39.68
39.68
-0.05%
11,937,930
1.24
Jan 12, 2026
38.98
39.70
38.56
39.70
39.70
+2.96%
8,609,946
0.89
Jan 09, 2026
38.70
38.96
38.42
38.56
38.56
-0.31%
10,114,710
1.04
Jan 08, 2026
39.42
39.42
38.64
38.68
38.68
-1.88%
13,065,130
1.34
Jan 07, 2026
39.80
40.08
39.22
39.42
39.42
-1.15%
8,501,009
0.87
Jan 06, 2026
39.58
40.24
39.22
39.88
39.88
+1.06%
11,523,850
1.17
Jan 05, 2026
40.24
40.24
39.26
39.46
39.46
-1.94%
8,999,276
0.91
Jan 02, 2026
39.56
40.24
39.36
40.24
40.24
+2.08%
12,050,370
1.25
Jan 01, 2026
39.42
39.86
39.22
39.42
39.42
0.00%
0
0.00
Dec 31, 2025
39.82
39.86
39.22
39.42
39.42
-0.76%
4,483,773
0.46
Dec 30, 2025
39.44
39.84
39.30
39.72
39.72
+0.71%
9,418,162
0.96
Dec 29, 2025
39.52
39.60
39.08
39.44
39.44
-0.05%
8,039,369
0.83
Dec 26, 2025
39.46
39.74
39.20
39.46
39.46
0.00%
0
0.00
Dec 25, 2025
39.46
39.74
39.20
39.46
39.46
0.00%
0
0.00
Dec 24, 2025
39.42
39.74
39.20
39.46
39.46
+0.10%
3,953,104
0.39
Dec 23, 2025
39.02
39.42
38.96
39.42
39.42
+1.13%
10,441,150
1.00
Dec 22, 2025
38.32
38.98
38.26
38.98
38.98
+1.67%
9,376,868
0.90
Dec 19, 2025
38.40
38.56
38.26
38.34
38.34
+0.10%
9,948,634
0.96
Dec 18, 2025
38.08
38.30
37.74
38.30
38.30
+0.63%
9,903,604
0.94
Dec 17, 2025
37.98
38.14
37.64
38.06
38.06
-0.10%
9,107,753
0.86
Dec 16, 2025
38.14
38.38
37.84
38.10
38.10
-0.47%
10,576,810
1.00
Dec 15, 2025
37.40
38.40
37.40
38.28
38.28
+0.63%
10,169,270
0.96
Dec 12, 2025
38.00
38.08
37.72
38.04
38.04
+1.33%
12,869,230
1.22
Dec 11, 2025
37.50
37.76
37.42
37.54
37.54
+0.48%
6,299,526
0.59
Dec 10, 2025
37.30
37.40
36.92
37.36
37.36
-0.05%
9,420,075
0.89
Dec 09, 2025
37.02
37.38
36.90
37.38
37.38
+0.97%
10,831,740
1.02
Dec 08, 2025
37.46
37.54
36.84
37.02
37.02
-0.86%
11,869,960
1.10
Dec 05, 2025
36.94
37.40
36.72
37.34
37.34
+0.32%
8,490,500
0.78
Dec 04, 2025
36.92
37.28
36.36
37.22
37.22
+0.87%
11,648,630
1.05
Dec 03, 2025
37.06
37.24
36.88
36.90
36.90
-0.75%
10,039,070
0.90
Dec 02, 2025
37.48
37.48
36.96
37.18
37.18
-0.54%
11,894,380
1.07
Dec 01, 2025
37.56
37.58
36.90
37.38
37.38
-0.21%
11,117,460
0.98
Nov 28, 2025
37.80
37.86
37.34
37.46
37.46
-0.16%
7,233,329
0.63
Nov 27, 2025
38.06
38.08
37.30
37.52
37.52
-1.57%
21,019,820
1.74
Nov 26, 2025
38.90
39.02
38.06
38.12
38.12
-0.63%
10,513,740
0.85
Nov 25, 2025
38.30
38.44
38.00
38.36
38.36
+0.16%
10,724,960
0.87
Nov 24, 2025
38.32
38.50
37.90
38.30
38.30
+1.48%
12,054,470
0.97
Rows: