Education
About Us
Working with TipRanks
Follow Us
SINOPEC Engineering (Group) Co., Ltd. Class H (HK:2386)
:2386
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.40
6.57
6.30
6.40
6.40
0.00%
6,864,000
1.13
Mar 19, 2026
6.34
6.45
6.31
6.40
6.40
+1.59%
7,528,500
1.25
Mar 18, 2026
6.23
6.42
6.15
6.30
6.30
+1.12%
11,133,960
1.87
Mar 17, 2026
6.50
6.50
6.23
6.23
6.23
-4.15%
13,978,370
2.42
Mar 16, 2026
6.89
6.89
6.17
6.50
6.50
-11.44%
27,991,631
5.15
Mar 13, 2026
7.79
7.89
7.25
7.34
7.34
-5.90%
4,002,673
0.74
Mar 12, 2026
7.84
7.95
7.75
7.80
7.80
-0.51%
3,176,000
0.59
Mar 11, 2026
7.92
7.92
7.71
7.84
7.84
+0.77%
2,205,000
0.40
Mar 10, 2026
7.70
7.89
7.68
7.78
7.78
+1.04%
6,015,500
1.11
Mar 09, 2026
7.60
7.77
7.49
7.70
7.70
-0.52%
11,356,500
2.14
Mar 06, 2026
7.63
7.77
7.54
7.74
7.74
+1.44%
11,113,000
2.14
Mar 05, 2026
7.81
7.98
7.59
7.63
7.63
-4.15%
6,382,999
1.23
Mar 04, 2026
7.94
7.96
7.57
7.96
7.96
-0.38%
10,775,170
2.13
Mar 03, 2026
8.00
8.14
7.89
7.99
7.99
+0.63%
9,432,564
1.89
Mar 02, 2026
7.92
8.25
7.81
7.94
7.94
+0.25%
7,212,500
1.46
Feb 27, 2026
7.74
8.02
7.66
7.92
7.92
+2.06%
13,951,890
2.91
Feb 26, 2026
7.80
7.95
7.57
7.76
7.76
-0.13%
8,764,500
1.86
Feb 25, 2026
7.51
7.86
7.51
7.77
7.77
+2.64%
12,526,060
2.76
Feb 24, 2026
7.76
7.79
7.46
7.57
7.57
-1.69%
4,800,714
1.07
Feb 23, 2026
7.70
7.73
7.64
7.70
7.70
+0.39%
850,287
0.19
Feb 20, 2026
7.62
7.79
7.59
7.67
7.67
+0.92%
4,425,200
0.97
Feb 19, 2026
7.60
7.64
7.45
7.60
7.60
0.00%
0
0.00
Feb 18, 2026
7.60
7.64
7.45
7.60
7.60
0.00%
0
0.00
Feb 17, 2026
7.60
7.64
7.45
7.60
7.60
0.00%
0
0.00
Feb 16, 2026
7.58
7.64
7.45
7.60
7.60
-0.13%
1,877,500
0.39
Feb 13, 2026
7.70
7.77
7.55
7.61
7.61
-1.68%
3,141,500
0.66
Feb 12, 2026
7.71
7.77
7.65
7.74
7.74
+1.04%
2,631,426
0.55
Feb 11, 2026
7.74
7.74
7.57
7.72
7.72
+0.78%
3,606,575
0.75
Feb 10, 2026
7.68
7.81
7.57
7.66
7.66
-0.26%
4,418,192
0.93
Feb 09, 2026
7.49
7.75
7.48
7.68
7.68
+2.54%
4,429,064
0.93
Feb 06, 2026
7.41
7.49
7.30
7.49
7.49
+0.94%
4,281,000
0.89
Feb 05, 2026
7.52
7.52
7.22
7.42
7.42
-0.40%
3,319,500
0.69
Feb 04, 2026
7.38
7.45
7.22
7.45
7.45
+1.36%
4,262,402
0.89
Feb 03, 2026
7.39
7.45
7.24
7.35
7.35
-0.27%
3,962,700
0.82
Feb 02, 2026
7.53
7.53
7.25
7.37
7.37
-0.94%
4,232,000
0.88
Jan 30, 2026
7.50
7.55
7.28
7.44
7.44
-0.13%
7,830,190
1.65
Jan 29, 2026
7.31
7.46
7.24
7.45
7.45
+1.92%
7,455,000
1.59
Jan 28, 2026
7.16
7.36
7.13
7.31
7.31
+2.24%
4,995,500
1.07
Jan 27, 2026
6.94
7.16
6.91
7.15
7.15
+3.17%
6,073,500
1.30
Jan 26, 2026
6.82
6.96
6.80
6.93
6.93
+1.46%
5,494,000
1.20
Jan 23, 2026
6.91
6.95
6.79
6.83
6.83
-1.44%
6,345,500
1.40
Jan 22, 2026
6.87
6.97
6.84
6.93
6.93
+1.32%
4,212,500
0.93
Jan 21, 2026
6.82
6.88
6.79
6.84
6.84
+0.59%
5,498,185
1.21
Jan 20, 2026
6.79
6.85
6.71
6.80
6.80
+0.59%
4,414,667
0.97
Jan 19, 2026
6.90
6.97
6.75
6.76
6.76
-2.03%
5,450,500
1.20
Jan 16, 2026
6.92
6.99
6.86
6.90
6.90
-0.43%
5,938,564
1.33
Jan 15, 2026
7.10
7.10
6.80
6.93
6.93
-2.12%
17,147,000
4.04
Jan 14, 2026
7.58
7.58
7.07
7.08
7.08
-5.73%
14,377,500
3.52
Jan 13, 2026
7.36
7.51
7.30
7.51
7.51
+3.02%
7,684,000
1.87
Jan 12, 2026
7.86
7.86
7.22
7.29
7.29
-7.13%
12,020,500
3.02
Rows: