SINOPEC Engineering (Group) Co., Ltd. Class H (HK:2386)
:2386
Want to see HK:2386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
6.51
6.51
6.27
6.35
6.35
-1.70%
5,881,339
0.90
Apr 14, 2026
6.40
6.53
6.32
6.46
6.46
+1.73%
9,442,441
1.42
Apr 13, 2026
6.46
6.48
6.30
6.35
6.35
-2.76%
6,974,803
1.03
Apr 10, 2026
6.44
6.56
6.37
6.53
6.53
+1.24%
4,771,000
0.70
Apr 09, 2026
6.49
6.51
6.38
6.45
6.45
-0.46%
7,033,000
1.02
Apr 08, 2026
6.13
6.60
6.06
6.48
6.48
+8.00%
21,290,110
3.22
Apr 07, 2026
6.05
6.05
5.85
6.00
6.00
0.00%
0
0.00
Apr 06, 2026
6.05
6.05
5.85
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.05
6.05
5.85
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.05
6.05
5.85
6.00
6.00
+0.33%
7,969,500
1.17
Apr 01, 2026
6.00
6.05
5.88
5.98
5.98
+1.70%
5,289,500
0.79
Mar 31, 2026
6.10
6.10
5.83
5.88
5.88
-1.18%
2,874,397
0.43
Mar 30, 2026
6.01
6.08
5.87
5.95
5.95
-1.65%
7,162,904
1.08
Mar 27, 2026
5.88
6.08
5.86
6.05
6.05
+3.24%
14,957,550
2.33
Mar 26, 2026
6.20
6.28
5.86
5.86
5.86
-5.48%
10,381,450
1.63
Mar 25, 2026
6.31
6.32
6.17
6.20
6.20
-0.80%
9,691,000
1.56
Mar 24, 2026
6.28
6.35
6.15
6.25
6.25
+0.81%
6,341,734
1.04
Mar 23, 2026
6.60
6.60
6.12
6.20
6.20
-3.13%
7,644,461
1.27
Mar 20, 2026
6.40
6.57
6.30
6.40
6.40
0.00%
6,864,000
1.13
Mar 19, 2026
6.34
6.45
6.31
6.40
6.40
+1.59%
7,528,500
1.25
Mar 18, 2026
6.23
6.42
6.15
6.30
6.30
+1.12%
11,133,960
1.87
Mar 17, 2026
6.50
6.50
6.23
6.23
6.23
-4.15%
13,978,370
2.42
Mar 16, 2026
6.89
6.89
6.17
6.50
6.50
-11.44%
27,991,631
5.15
Mar 13, 2026
7.79
7.89
7.25
7.34
7.34
-5.90%
4,002,673
0.74
Mar 12, 2026
7.84
7.95
7.75
7.80
7.80
-0.51%
3,176,000
0.59
Mar 11, 2026
7.92
7.92
7.71
7.84
7.84
+0.77%
2,205,000
0.40
Mar 10, 2026
7.70
7.89
7.68
7.78
7.78
+1.04%
6,015,500
1.11
Mar 09, 2026
7.60
7.77
7.49
7.70
7.70
-0.52%
11,356,500
2.14
Mar 06, 2026
7.63
7.77
7.54
7.74
7.74
+1.44%
11,113,000
2.14
Mar 05, 2026
7.81
7.98
7.59
7.63
7.63
-4.15%
6,382,999
1.23
Mar 04, 2026
7.94
7.96
7.57
7.96
7.96
-0.38%
10,775,170
2.13
Mar 03, 2026
8.00
8.14
7.89
7.99
7.99
+0.63%
9,432,564
1.89
Mar 02, 2026
7.92
8.25
7.81
7.94
7.94
+0.25%
7,212,500
1.46
Feb 27, 2026
7.74
8.02
7.66
7.92
7.92
+2.06%
13,951,890
2.91
Feb 26, 2026
7.80
7.95
7.57
7.76
7.76
-0.13%
8,764,500
1.86
Feb 25, 2026
7.51
7.86
7.51
7.77
7.77
+2.64%
12,526,060
2.76
Feb 24, 2026
7.76
7.79
7.46
7.57
7.57
-1.69%
4,800,714
1.07
Feb 23, 2026
7.70
7.73
7.64
7.70
7.70
+0.39%
850,287
0.19
Feb 20, 2026
7.62
7.79
7.59
7.67
7.67
+0.92%
4,425,200
0.97
Feb 19, 2026
7.60
7.64
7.45
7.60
7.60
0.00%
0
0.00
Feb 18, 2026
7.60
7.64
7.45
7.60
7.60
0.00%
0
0.00
Feb 17, 2026
7.60
7.64
7.45
7.60
7.60
0.00%
0
0.00
Feb 16, 2026
7.58
7.64
7.45
7.60
7.60
-0.13%
1,877,500
0.39
Feb 13, 2026
7.70
7.77
7.55
7.61
7.61
-1.68%
3,141,500
0.66
Feb 12, 2026
7.71
7.77
7.65
7.74
7.74
+1.04%
2,631,426
0.55
Feb 11, 2026
7.74
7.74
7.57
7.72
7.72
+0.78%
3,606,575
0.75
Feb 10, 2026
7.68
7.81
7.57
7.66
7.66
-0.26%
4,418,192
0.93
Feb 09, 2026
7.49
7.75
7.48
7.68
7.68
+2.54%
4,429,064
0.93
Feb 06, 2026
7.41
7.49
7.30
7.49
7.49
+0.94%
4,281,000
0.89
Feb 05, 2026
7.52
7.52
7.22
7.42
7.42
-0.40%
3,319,500
0.69
Rows: