SINOPEC Engineering (Group) Co., Ltd. Class H (HK:2386)
:2386
Want to see HK:2386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.81
5.89
5.74
5.80
5.80
+0.35%
3,749,424
0.59
May 18, 2026
5.78
5.84
5.74
5.78
5.78
-1.37%
2,567,500
0.41
May 15, 2026
5.92
5.92
5.78
5.86
5.86
-1.01%
3,886,000
0.62
May 14, 2026
6.06
6.06
5.87
5.92
5.92
-1.66%
3,989,483
0.64
May 13, 2026
6.11
6.15
5.92
6.02
6.02
-1.95%
9,177,500
1.50
May 12, 2026
6.35
6.35
6.13
6.14
6.14
-2.23%
3,077,500
0.50
May 11, 2026
6.21
6.35
6.21
6.28
6.28
+1.45%
2,939,094
0.48
May 08, 2026
6.31
6.31
6.13
6.19
6.19
-0.64%
2,478,500
0.40
May 07, 2026
6.47
6.58
6.21
6.23
6.23
-3.86%
6,471,500
1.06
May 06, 2026
6.31
6.51
6.21
6.48
6.48
+2.69%
5,118,500
0.84
May 05, 2026
6.38
6.38
6.28
6.31
6.31
-0.63%
749,000
0.12
May 04, 2026
6.32
6.38
6.31
6.35
6.35
+0.95%
1,689,682
0.27
May 01, 2026
6.29
6.47
6.28
6.29
6.29
0.00%
0
0.00
Apr 30, 2026
6.44
6.47
6.28
6.29
6.29
-2.33%
2,792,802
0.45
Apr 29, 2026
6.39
6.47
6.37
6.44
6.44
+0.94%
4,637,000
0.73
Apr 28, 2026
6.25
6.40
6.24
6.38
6.38
+1.11%
2,061,500
0.32
Apr 27, 2026
6.34
6.38
6.26
6.31
6.31
-0.47%
2,987,756
0.46
Apr 24, 2026
6.44
6.44
6.30
6.34
6.34
-1.25%
3,559,514
0.55
Apr 23, 2026
6.31
6.45
6.27
6.42
6.42
+0.94%
3,517,100
0.54
Apr 22, 2026
6.42
6.42
6.30
6.36
6.36
-0.47%
3,722,500
0.57
Apr 21, 2026
6.27
6.40
6.24
6.39
6.39
+1.75%
4,839,500
0.74
Apr 20, 2026
6.33
6.33
6.21
6.28
6.28
-0.32%
5,591,092
0.86
Apr 17, 2026
6.41
6.41
6.23
6.30
6.30
-0.47%
5,022,563
0.77
Apr 16, 2026
6.33
6.35
6.20
6.33
6.33
-0.31%
6,654,000
1.02
Apr 15, 2026
6.51
6.51
6.27
6.35
6.35
-1.70%
5,881,339
0.90
Apr 14, 2026
6.40
6.53
6.32
6.46
6.46
+1.73%
9,442,441
1.42
Apr 13, 2026
6.46
6.48
6.30
6.35
6.35
-2.76%
6,974,803
1.03
Apr 10, 2026
6.44
6.56
6.37
6.53
6.53
+1.24%
4,771,000
0.70
Apr 09, 2026
6.49
6.51
6.38
6.45
6.45
-0.46%
7,033,000
1.02
Apr 08, 2026
6.13
6.60
6.06
6.48
6.48
+8.00%
21,290,110
3.22
Apr 07, 2026
6.05
6.05
5.85
6.00
6.00
0.00%
0
0.00
Apr 06, 2026
6.05
6.05
5.85
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.05
6.05
5.85
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.05
6.05
5.85
6.00
6.00
+0.33%
7,969,500
1.17
Apr 01, 2026
6.00
6.05
5.88
5.98
5.98
+1.70%
5,289,500
0.79
Mar 31, 2026
6.10
6.10
5.83
5.88
5.88
-1.18%
2,874,397
0.43
Mar 30, 2026
6.01
6.08
5.87
5.95
5.95
-1.65%
7,162,904
1.08
Mar 27, 2026
5.88
6.08
5.86
6.05
6.05
+3.24%
14,957,550
2.33
Mar 26, 2026
6.20
6.28
5.86
5.86
5.86
-5.48%
10,381,450
1.63
Mar 25, 2026
6.31
6.32
6.17
6.20
6.20
-0.80%
9,691,000
1.56
Mar 24, 2026
6.28
6.35
6.15
6.25
6.25
+0.81%
6,341,734
1.04
Mar 23, 2026
6.60
6.60
6.12
6.20
6.20
-3.13%
7,644,461
1.27
Mar 20, 2026
6.40
6.57
6.30
6.40
6.40
0.00%
6,864,000
1.13
Mar 19, 2026
6.34
6.45
6.31
6.40
6.40
+1.59%
7,528,500
1.25
Mar 18, 2026
6.23
6.42
6.15
6.30
6.30
+1.12%
11,133,960
1.87
Mar 17, 2026
6.50
6.50
6.23
6.23
6.23
-4.15%
13,978,370
2.42
Mar 16, 2026
6.89
6.89
6.17
6.50
6.50
-11.44%
27,991,631
5.15
Mar 13, 2026
7.79
7.89
7.25
7.34
7.34
-5.90%
4,002,673
0.74
Mar 12, 2026
7.84
7.95
7.75
7.80
7.80
-0.51%
3,176,000
0.59
Mar 11, 2026
7.92
7.92
7.71
7.84
7.84
+0.77%
2,205,000
0.40
Rows: