Education
About Us
Working with TipRanks
Follow Us
SINOPEC Engineering (Group) Co., Ltd. Class H (HK:2386)
:2386
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.50
7.65
7.45
7.54
7.54
+0.53%
9,993,500
2.46
Dec 22, 2025
7.40
7.50
7.27
7.50
7.50
+2.60%
4,932,324
1.21
Dec 19, 2025
7.43
7.43
7.21
7.31
7.31
-1.62%
6,394,157
1.58
Dec 18, 2025
7.51
7.59
7.38
7.43
7.43
-1.20%
2,934,500
0.73
Dec 17, 2025
7.25
7.52
7.20
7.52
7.52
+3.72%
7,127,000
1.80
Dec 16, 2025
7.40
7.49
7.22
7.25
7.25
-2.03%
2,059,000
0.52
Dec 15, 2025
7.34
7.41
7.27
7.40
7.40
+0.68%
2,911,500
0.72
Dec 12, 2025
7.30
7.36
7.18
7.35
7.35
+1.66%
6,562,988
1.62
Dec 11, 2025
7.31
7.34
7.18
7.23
7.23
-1.50%
2,697,000
0.66
Dec 10, 2025
7.39
7.40
7.26
7.34
7.34
-0.41%
4,116,500
0.97
Dec 09, 2025
7.56
7.56
7.27
7.37
7.37
-1.73%
4,218,810
0.97
Dec 08, 2025
7.55
7.58
7.39
7.50
7.50
-1.45%
5,351,920
1.13
Dec 05, 2025
7.63
7.63
7.50
7.61
7.61
+0.13%
3,131,300
0.65
Dec 04, 2025
7.69
7.72
7.53
7.60
7.60
-0.26%
5,781,208
1.17
Dec 03, 2025
7.61
7.68
7.58
7.62
7.62
+0.13%
3,310,500
0.67
Dec 02, 2025
7.56
7.70
7.33
7.61
7.61
+2.15%
5,237,669
1.06
Dec 01, 2025
7.34
7.45
7.33
7.45
7.45
+1.36%
3,260,000
0.66
Nov 28, 2025
7.41
7.41
7.32
7.35
7.35
-1.87%
1,944,500
0.39
Nov 27, 2025
7.57
7.57
7.40
7.49
7.49
+0.27%
1,418,000
0.28
Nov 26, 2025
7.48
7.54
7.41
7.47
7.47
-0.27%
3,796,000
0.73
Nov 25, 2025
7.44
7.55
7.42
7.49
7.49
+0.67%
4,823,600
0.92
Nov 24, 2025
7.37
7.59
7.37
7.44
7.44
-0.13%
3,609,500
0.67
Nov 21, 2025
7.60
7.60
7.35
7.45
7.45
-1.97%
5,046,500
0.89
Nov 20, 2025
7.52
7.63
7.45
7.60
7.60
+0.40%
3,629,500
0.63
Nov 19, 2025
7.56
7.68
7.53
7.57
7.57
-0.39%
3,094,500
0.54
Nov 18, 2025
7.78
7.78
7.53
7.60
7.60
-1.94%
3,830,500
0.63
Nov 17, 2025
7.73
7.77
7.67
7.75
7.75
+0.26%
5,103,000
0.85
Nov 14, 2025
7.78
7.80
7.70
7.73
7.73
-1.53%
2,765,500
0.46
Nov 13, 2025
7.76
7.91
7.76
7.85
7.85
-0.76%
2,751,500
0.45
Nov 12, 2025
7.79
7.93
7.57
7.91
7.91
+1.54%
5,637,296
0.93
Nov 11, 2025
7.65
7.80
7.50
7.79
7.79
+1.83%
5,103,128
0.85
Nov 10, 2025
7.63
7.67
7.58
7.65
7.65
+0.13%
5,009,000
0.84
Nov 07, 2025
7.60
7.64
7.51
7.64
7.64
+0.53%
3,309,118
0.55
Nov 06, 2025
7.51
7.66
7.51
7.60
7.60
+0.53%
3,793,500
0.63
Nov 05, 2025
7.40
7.59
7.40
7.56
7.56
+1.20%
4,635,517
0.78
Nov 04, 2025
7.45
7.53
7.40
7.47
7.47
-0.40%
3,867,000
0.65
Nov 03, 2025
7.32
7.52
7.32
7.50
7.50
+2.46%
4,153,000
0.70
Oct 31, 2025
7.49
7.49
7.23
7.32
7.32
-2.27%
3,635,710
0.61
Oct 30, 2025
7.41
7.52
7.38
7.49
7.49
+1.08%
4,795,572
0.80
Oct 28, 2025
7.48
7.50
7.34
7.41
7.41
-0.67%
3,271,844
0.54
Oct 27, 2025
7.30
7.51
7.30
7.46
7.46
+2.61%
5,943,180
0.99
Oct 24, 2025
7.38
7.42
7.23
7.27
7.27
-1.62%
5,622,000
0.94
Oct 23, 2025
7.21
7.40
7.18
7.39
7.39
+1.79%
4,087,772
0.68
Oct 22, 2025
7.08
7.32
6.99
7.26
7.26
+2.40%
4,546,108
0.76
Oct 21, 2025
7.09
7.12
7.01
7.09
7.09
+1.00%
1,643,500
0.27
Oct 20, 2025
6.85
7.13
6.77
7.02
7.02
+0.72%
3,274,000
0.54
Oct 17, 2025
7.03
7.03
6.89
6.97
6.97
-0.14%
4,063,825
0.67
Oct 16, 2025
6.87
7.04
6.87
6.98
6.98
+1.01%
9,152,000
1.55
Oct 15, 2025
6.78
6.93
6.77
6.91
6.91
+1.17%
3,848,425
0.65
Oct 14, 2025
6.89
6.95
6.72
6.83
6.83
0.00%
5,720,314
0.97
Rows: