Education
About Us
Working with TipRanks
Follow Us
SINOPEC Engineering (Group) Co., Ltd. Class H (HK:2386)
:2386
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.39
7.45
7.24
7.35
7.35
-0.27%
3,962,700
0.79
Feb 02, 2026
7.53
7.53
7.25
7.37
7.37
-0.94%
4,232,000
0.85
Jan 30, 2026
7.50
7.55
7.28
7.44
7.44
-0.13%
7,830,190
1.58
Jan 29, 2026
7.31
7.46
7.24
7.45
7.45
+1.92%
7,455,000
1.53
Jan 28, 2026
7.16
7.36
7.13
7.31
7.31
+2.24%
4,995,500
1.02
Jan 27, 2026
6.94
7.16
6.91
7.15
7.15
+3.17%
6,073,500
1.24
Jan 26, 2026
6.82
6.96
6.80
6.93
6.93
+1.46%
5,494,000
1.13
Jan 23, 2026
6.91
6.95
6.79
6.83
6.83
-1.44%
6,345,500
1.31
Jan 22, 2026
6.87
6.97
6.84
6.93
6.93
+1.32%
4,212,500
0.88
Jan 21, 2026
6.82
6.88
6.79
6.84
6.84
+0.59%
5,498,185
1.15
Jan 20, 2026
6.79
6.85
6.71
6.80
6.80
+0.59%
4,414,667
0.93
Jan 19, 2026
6.90
6.97
6.75
6.76
6.76
-2.03%
5,450,500
1.13
Jan 16, 2026
6.92
6.99
6.86
6.90
6.90
-0.43%
5,938,564
1.24
Jan 15, 2026
7.10
7.10
6.80
6.93
6.93
-2.12%
17,147,000
3.72
Jan 14, 2026
7.58
7.58
7.07
7.08
7.08
-5.73%
14,377,500
3.21
Jan 13, 2026
7.36
7.51
7.30
7.51
7.51
+3.02%
7,684,000
1.74
Jan 12, 2026
7.86
7.86
7.22
7.29
7.29
-7.13%
12,020,500
2.79
Jan 09, 2026
7.76
7.85
7.69
7.85
7.85
+1.95%
4,172,000
0.98
Jan 08, 2026
7.61
7.74
7.56
7.70
7.70
+1.45%
5,244,000
1.25
Jan 07, 2026
7.69
7.72
7.50
7.59
7.59
-0.39%
2,876,064
0.69
Jan 06, 2026
7.60
7.77
7.53
7.62
7.62
+0.26%
5,092,000
1.23
Jan 05, 2026
7.61
7.71
7.49
7.60
7.60
-0.26%
6,571,343
1.61
Jan 02, 2026
7.68
7.68
7.49
7.62
7.62
-0.52%
753,500
0.18
Dec 31, 2025
7.58
7.66
7.44
7.66
7.66
+2.27%
2,732,000
0.66
Dec 30, 2025
7.56
7.57
7.31
7.49
7.49
+1.22%
3,797,188
0.91
Dec 29, 2025
7.37
7.61
7.34
7.40
7.40
-1.46%
5,855,000
1.42
Dec 24, 2025
7.34
7.62
7.34
7.51
7.51
-0.40%
2,042,500
0.49
Dec 23, 2025
7.50
7.65
7.45
7.54
7.54
+0.53%
9,993,500
2.46
Dec 22, 2025
7.40
7.50
7.27
7.50
7.50
+2.60%
4,932,324
1.21
Dec 19, 2025
7.43
7.43
7.21
7.31
7.31
-1.62%
6,394,157
1.58
Dec 18, 2025
7.51
7.59
7.38
7.43
7.43
-1.20%
2,934,500
0.73
Dec 17, 2025
7.25
7.52
7.20
7.52
7.52
+3.72%
7,127,000
1.80
Dec 16, 2025
7.40
7.49
7.22
7.25
7.25
-2.03%
2,059,000
0.52
Dec 15, 2025
7.34
7.41
7.27
7.40
7.40
+0.68%
2,911,500
0.72
Dec 12, 2025
7.30
7.36
7.18
7.35
7.35
+1.66%
6,562,988
1.62
Dec 11, 2025
7.31
7.34
7.18
7.23
7.23
-1.50%
2,697,000
0.66
Dec 10, 2025
7.39
7.40
7.26
7.34
7.34
-0.41%
4,116,500
0.97
Dec 09, 2025
7.56
7.56
7.27
7.37
7.37
-1.73%
4,218,810
0.97
Dec 08, 2025
7.55
7.58
7.39
7.50
7.50
-1.45%
5,351,920
1.13
Dec 05, 2025
7.63
7.63
7.50
7.61
7.61
+0.13%
3,131,300
0.65
Dec 04, 2025
7.69
7.72
7.53
7.60
7.60
-0.26%
5,781,208
1.17
Dec 03, 2025
7.61
7.68
7.58
7.62
7.62
+0.13%
3,310,500
0.67
Dec 02, 2025
7.56
7.70
7.33
7.61
7.61
+2.15%
5,237,669
1.06
Dec 01, 2025
7.34
7.45
7.33
7.45
7.45
+1.36%
3,260,000
0.66
Nov 28, 2025
7.41
7.41
7.32
7.35
7.35
-1.87%
1,944,500
0.39
Nov 27, 2025
7.57
7.57
7.40
7.49
7.49
+0.27%
1,418,000
0.28
Nov 26, 2025
7.48
7.54
7.41
7.47
7.47
-0.27%
3,796,000
0.73
Nov 25, 2025
7.44
7.55
7.42
7.49
7.49
+0.67%
4,823,600
0.92
Nov 24, 2025
7.37
7.59
7.37
7.44
7.44
-0.13%
3,609,500
0.67
Nov 21, 2025
7.60
7.60
7.35
7.45
7.45
-1.97%
5,046,500
0.89
Rows: