Education
About Us
Working with TipRanks
Follow Us
Readboy Education Holding Company Limited (HK:2385)
:2385
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.63
5.78
5.62
5.78
5.78
+2.30%
698,000
3.32
Mar 19, 2026
5.63
5.65
5.59
5.65
5.65
+0.18%
354,000
1.70
Mar 18, 2026
5.64
5.64
5.60
5.64
5.64
-0.18%
220,400
1.06
Mar 17, 2026
5.64
5.65
5.60
5.65
5.65
0.00%
234,800
1.13
Mar 16, 2026
5.65
5.65
5.55
5.65
5.65
-0.53%
340,800
1.65
Mar 13, 2026
5.68
5.68
5.55
5.68
5.68
0.00%
343,200
1.68
Mar 12, 2026
5.70
5.70
5.61
5.68
5.68
+0.53%
373,200
1.86
Mar 11, 2026
5.75
5.75
5.65
5.65
5.65
-2.42%
229,600
1.15
Mar 10, 2026
5.74
5.79
5.66
5.79
5.79
-0.34%
196,000
0.98
Mar 09, 2026
5.82
5.82
5.68
5.81
5.81
-1.36%
249,600
1.25
Mar 06, 2026
5.75
5.89
5.71
5.89
5.89
+2.26%
229,200
1.15
Mar 05, 2026
5.78
5.90
5.70
5.76
5.76
-0.35%
225,200
1.13
Mar 04, 2026
5.85
5.86
5.65
5.78
5.78
-2.03%
205,200
1.02
Mar 03, 2026
5.87
5.90
5.77
5.90
5.90
0.00%
211,600
1.05
Mar 02, 2026
5.85
5.95
5.81
5.90
5.90
-1.17%
254,000
1.26
Feb 27, 2026
5.89
5.97
5.80
5.97
5.97
-1.16%
200,800
1.00
Feb 26, 2026
5.98
6.10
5.88
6.04
6.04
-0.49%
187,200
0.93
Feb 25, 2026
5.87
6.07
5.80
6.07
6.07
+3.76%
264,400
1.31
Feb 24, 2026
5.87
5.88
5.79
5.85
5.85
-0.51%
246,400
1.22
Feb 23, 2026
5.92
5.92
5.78
5.88
5.88
+0.68%
212,800
1.06
Feb 20, 2026
5.84
5.90
5.74
5.84
5.84
0.00%
212,800
1.06
Feb 19, 2026
5.84
5.84
5.79
5.84
5.84
0.00%
0
0.00
Feb 18, 2026
5.84
5.84
5.79
5.84
5.84
0.00%
0
0.00
Feb 17, 2026
5.84
5.84
5.79
5.84
5.84
0.00%
0
0.00
Feb 16, 2026
5.80
5.84
5.79
5.84
5.84
-0.85%
103,600
0.45
Feb 13, 2026
5.90
5.94
5.75
5.89
5.89
-0.17%
228,400
0.97
Feb 12, 2026
5.86
5.90
5.81
5.90
5.90
0.00%
196,800
0.83
Feb 11, 2026
5.80
6.10
5.80
6.00
6.00
+1.69%
227,200
0.95
Feb 10, 2026
5.80
5.90
5.78
5.90
5.90
+0.17%
213,600
0.88
Feb 09, 2026
5.80
5.91
5.78
5.89
5.89
-0.34%
232,000
0.96
Feb 06, 2026
5.83
5.91
5.79
5.91
5.91
+1.20%
206,400
0.85
Feb 05, 2026
6.03
6.04
5.84
5.84
5.84
-3.15%
194,000
0.80
Feb 04, 2026
6.05
6.05
5.95
6.03
6.03
+0.84%
210,800
0.86
Feb 03, 2026
6.10
6.12
5.97
5.98
5.98
-3.24%
205,200
0.84
Feb 02, 2026
6.17
6.18
6.01
6.18
6.18
-0.16%
202,800
0.83
Jan 30, 2026
6.00
6.19
5.90
6.19
6.19
+3.34%
162,800
0.66
Jan 29, 2026
6.00
6.02
5.90
5.99
5.99
-1.16%
186,800
0.74
Jan 28, 2026
6.00
6.07
5.93
6.06
6.06
+1.17%
176,800
0.70
Jan 27, 2026
6.06
6.06
5.80
5.99
5.99
+0.67%
235,600
0.93
Jan 26, 2026
6.04
6.06
5.85
5.95
5.95
-1.49%
206,800
0.82
Jan 23, 2026
6.03
6.09
6.01
6.04
6.04
+0.17%
214,400
0.85
Jan 22, 2026
6.03
6.06
5.97
6.03
6.03
+0.17%
188,000
0.75
Jan 21, 2026
6.06
6.08
5.93
6.02
6.02
-0.66%
197,200
0.78
Jan 20, 2026
5.85
6.08
5.82
6.06
6.06
-0.16%
190,400
0.76
Jan 19, 2026
6.06
6.07
6.00
6.07
6.07
0.00%
172,800
0.69
Jan 16, 2026
6.00
6.07
6.00
6.07
6.07
+1.00%
214,800
0.85
Jan 15, 2026
6.02
6.10
5.94
6.01
6.01
-0.99%
193,200
0.77
Jan 14, 2026
6.08
6.14
6.07
6.07
6.07
-0.33%
184,000
0.73
Jan 13, 2026
6.10
6.21
6.07
6.09
6.09
-0.81%
404,000
1.62
Jan 12, 2026
6.11
6.25
6.08
6.14
6.14
+0.16%
387,600
1.57
Rows: