Readboy Education Holding Company Limited (HK:2385)
:2385
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.10
5.66
5.05
5.29
5.29
+3.73%
274,400
1.25
Apr 09, 2026
5.27
5.29
5.10
5.10
5.10
-3.23%
196,800
0.89
Apr 08, 2026
5.23
5.27
5.17
5.27
5.27
+0.76%
266,400
1.20
Apr 07, 2026
5.27
5.31
5.20
5.23
5.23
0.00%
0
0.00
Apr 06, 2026
5.27
5.31
5.20
5.23
5.23
0.00%
0
0.00
Apr 03, 2026
5.27
5.31
5.20
5.23
5.23
0.00%
0
0.00
Apr 02, 2026
5.27
5.31
5.20
5.23
5.23
-0.76%
282,800
1.24
Apr 01, 2026
5.35
5.42
5.20
5.27
5.27
-1.13%
206,400
0.90
Mar 31, 2026
5.35
5.67
5.30
5.33
5.33
-0.37%
381,600
1.71
Mar 30, 2026
5.52
5.55
5.18
5.35
5.35
-3.08%
260,800
1.17
Mar 27, 2026
5.50
5.52
5.40
5.52
5.52
-2.65%
272,800
1.23
Mar 26, 2026
5.50
5.67
5.40
5.67
5.67
+1.43%
167,600
0.75
Mar 25, 2026
5.75
5.75
5.40
5.59
5.59
-2.10%
224,400
1.01
Mar 24, 2026
4.74
5.71
4.74
5.71
5.71
+2.51%
357,600
1.63
Mar 23, 2026
5.88
5.88
5.57
5.57
5.57
-3.63%
357,600
1.64
Mar 20, 2026
5.63
5.78
5.62
5.78
5.78
+2.30%
698,000
3.32
Mar 19, 2026
5.63
5.65
5.59
5.65
5.65
+0.18%
354,000
1.70
Mar 18, 2026
5.64
5.64
5.60
5.64
5.64
-0.18%
220,400
1.06
Mar 17, 2026
5.64
5.65
5.60
5.65
5.65
0.00%
234,800
1.13
Mar 16, 2026
5.65
5.65
5.55
5.65
5.65
-0.53%
340,800
1.65
Mar 13, 2026
5.68
5.68
5.55
5.68
5.68
0.00%
343,200
1.68
Mar 12, 2026
5.70
5.70
5.61
5.68
5.68
+0.53%
373,200
1.86
Mar 11, 2026
5.75
5.75
5.65
5.65
5.65
-2.42%
229,600
1.15
Mar 10, 2026
5.74
5.79
5.66
5.79
5.79
-0.34%
196,000
0.98
Mar 09, 2026
5.82
5.82
5.68
5.81
5.81
-1.36%
249,600
1.25
Mar 06, 2026
5.75
5.89
5.71
5.89
5.89
+2.26%
229,200
1.15
Mar 05, 2026
5.78
5.90
5.70
5.76
5.76
-0.35%
225,200
1.13
Mar 04, 2026
5.85
5.86
5.65
5.78
5.78
-2.03%
205,200
1.02
Mar 03, 2026
5.87
5.90
5.77
5.90
5.90
0.00%
211,600
1.05
Mar 02, 2026
5.85
5.95
5.81
5.90
5.90
-1.17%
254,000
1.26
Feb 27, 2026
5.89
5.97
5.80
5.97
5.97
-1.16%
200,800
1.00
Feb 26, 2026
5.98
6.10
5.88
6.04
6.04
-0.49%
187,200
0.93
Feb 25, 2026
5.87
6.07
5.80
6.07
6.07
+3.76%
264,400
1.31
Feb 24, 2026
5.87
5.88
5.79
5.85
5.85
-0.51%
246,400
1.22
Feb 23, 2026
5.92
5.92
5.78
5.88
5.88
+0.68%
212,800
1.06
Feb 20, 2026
5.84
5.90
5.74
5.84
5.84
0.00%
212,800
1.06
Feb 19, 2026
5.84
5.84
5.79
5.84
5.84
0.00%
0
0.00
Feb 18, 2026
5.84
5.84
5.79
5.84
5.84
0.00%
0
0.00
Feb 17, 2026
5.84
5.84
5.79
5.84
5.84
0.00%
0
0.00
Feb 16, 2026
5.80
5.84
5.79
5.84
5.84
-0.85%
103,600
0.45
Feb 13, 2026
5.90
5.94
5.75
5.89
5.89
-0.17%
228,400
0.97
Feb 12, 2026
5.86
5.90
5.81
5.90
5.90
0.00%
196,800
0.83
Feb 11, 2026
5.80
6.10
5.80
6.00
6.00
+1.69%
227,200
0.95
Feb 10, 2026
5.80
5.90
5.78
5.90
5.90
+0.17%
213,600
0.88
Feb 09, 2026
5.80
5.91
5.78
5.89
5.89
-0.34%
232,000
0.96
Feb 06, 2026
5.83
5.91
5.79
5.91
5.91
+1.20%
206,400
0.85
Feb 05, 2026
6.03
6.04
5.84
5.84
5.84
-3.15%
194,000
0.80
Feb 04, 2026
6.05
6.05
5.95
6.03
6.03
+0.84%
210,800
0.86
Feb 03, 2026
6.10
6.12
5.97
5.98
5.98
-3.24%
205,200
0.84
Feb 02, 2026
6.17
6.18
6.01
6.18
6.18
-0.16%
202,800
0.83
Rows: