Education
About Us
Working with TipRanks
Follow Us
Lushang Life Services Co., Ltd. Class H (HK:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.81
3.00
2.80
2.81
2.81
0.00%
0
0.00
Jan 08, 2026
2.81
3.00
2.80
2.81
2.81
0.00%
0
0.00
Jan 07, 2026
2.81
3.00
2.80
2.81
2.81
0.00%
0
0.00
Jan 06, 2026
2.81
3.00
2.80
2.81
2.81
0.00%
0
0.00
Jan 05, 2026
2.81
3.00
2.81
2.81
2.81
0.00%
0
0.00
Jan 02, 2026
2.80
2.80
2.80
2.81
2.81
+0.36%
500
0.12
Dec 31, 2025
2.93
3.00
2.80
2.80
2.80
-1.06%
3,000
0.73
Dec 30, 2025
2.83
2.83
2.80
2.83
2.83
0.00%
4,000
0.98
Dec 29, 2025
2.81
2.88
2.81
2.83
2.83
-6.60%
13,500
3.51
Dec 24, 2025
3.03
3.10
2.80
3.03
3.03
0.00%
0
0.00
Dec 23, 2025
3.03
3.03
3.03
3.03
3.03
+1.00%
60,000
20.71
Dec 22, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
3,500
1.20
Dec 19, 2025
3.00
3.00
2.80
3.00
3.00
0.00%
0
0.00
Dec 18, 2025
2.92
3.00
2.92
3.00
3.00
-3.23%
7,000
2.24
Dec 17, 2025
3.02
3.10
3.02
3.10
3.10
+2.65%
5,500
1.75
Dec 16, 2025
3.02
3.10
2.80
3.02
3.02
0.00%
0
0.00
Dec 15, 2025
3.00
3.02
2.93
3.02
3.02
-1.31%
66,000
18.56
Dec 12, 2025
3.06
3.06
2.95
3.06
3.06
-0.33%
0
0.00
Dec 11, 2025
3.07
3.07
3.07
3.07
3.07
0.00%
1,500
0.42
Dec 10, 2025
3.07
3.07
2.97
3.07
3.07
0.00%
0
0.00
Dec 09, 2025
3.07
3.07
2.97
3.07
3.07
0.00%
0
0.00
Dec 08, 2025
3.07
3.07
3.07
3.07
3.07
-0.65%
3,500
0.50
Dec 05, 2025
3.09
3.10
2.95
3.09
3.09
0.00%
0
0.00
Dec 04, 2025
3.09
3.09
2.95
3.09
3.09
0.00%
0
0.00
Dec 03, 2025
3.09
3.10
3.00
3.09
3.09
0.00%
0
0.00
Dec 02, 2025
3.09
3.09
2.93
3.09
3.09
0.00%
0
0.00
Dec 01, 2025
3.09
3.10
2.91
3.09
3.09
0.00%
0
0.00
Nov 28, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
4,500
0.64
Nov 27, 2025
3.09
3.10
2.80
3.09
3.09
0.00%
0
0.00
Nov 26, 2025
3.09
3.10
2.80
3.09
3.09
0.00%
0
0.00
Nov 25, 2025
3.09
3.09
2.80
3.09
3.09
0.00%
0
0.00
Nov 24, 2025
3.09
3.09
2.80
3.09
3.09
0.00%
0
0.00
Nov 21, 2025
3.09
3.09
2.81
3.09
3.09
0.00%
0
0.00
Nov 20, 2025
3.09
3.09
2.81
3.09
3.09
0.00%
0
0.00
Nov 19, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
1,500
0.18
Nov 18, 2025
3.09
3.10
3.09
3.09
3.09
0.00%
0
0.00
Nov 17, 2025
3.09
3.09
2.80
3.09
3.09
0.00%
0
0.00
Nov 14, 2025
3.09
3.09
2.81
3.09
3.09
0.00%
0
0.00
Nov 13, 2025
3.09
3.09
2.82
3.09
3.09
0.00%
0
0.00
Nov 12, 2025
3.09
3.09
2.80
3.09
3.09
0.00%
6,500
0.81
Nov 11, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Nov 10, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
2,000
0.24
Nov 07, 2025
2.80
2.80
2.80
3.09
3.09
0.00%
6,000
0.68
Nov 06, 2025
3.09
3.09
2.85
3.09
3.09
0.00%
4,500
0.51
Nov 05, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Nov 04, 2025
3.09
3.09
3.09
3.09
3.09
-0.32%
0
0.00
Nov 03, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 31, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
2,000
0.12
Oct 30, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
500
0.03
Oct 28, 2025
3.10
3.10
3.07
3.10
3.10
0.00%
0
0.00
Rows: