tiprankstipranks
Lushang Life Services Co., Ltd. Class H (HK:2376)
:2376
Hong Kong Market
2376
Lushang Life Services Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2376 full AI Analyst Report?

Lushang Life Services Co., Ltd. Class H (2376) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
11,500
0.15
May 27, 2026
2.44
2.44
2.43
2.44
2.44
0.00%
7,000
0.09
May 26, 2026
2.45
2.45
2.44
2.44
2.44
-1.61%
8,000
0.10
May 25, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 22, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
19,500
0.25
May 21, 2026
2.48
2.66
2.48
2.48
2.48
0.00%
0
0.00
May 20, 2026
2.48
2.70
2.48
2.48
2.48
0.00%
0
0.00
May 19, 2026
2.57
2.69
2.48
2.48
2.48
+0.40%
39,500
0.51
May 18, 2026
2.48
2.48
2.48
2.47
2.47
0.00%
7,000
0.09
May 15, 2026
2.45
2.50
2.45
2.47
2.47
-3.14%
26,500
0.34
May 14, 2026
2.50
2.55
2.50
2.55
2.55
0.00%
5,500
0.07
May 13, 2026
2.47
2.56
2.47
2.55
2.55
+4.08%
80,500
1.06
May 12, 2026
2.47
2.47
2.45
2.45
2.45
-0.81%
48,500
0.64
May 11, 2026
2.73
2.73
2.47
2.47
2.47
+3.78%
226,000
3.14
May 08, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
12,000
0.17
May 07, 2026
2.24
2.38
2.24
2.38
2.38
+3.48%
33,500
0.47
May 06, 2026
2.49
2.50
2.29
2.30
2.30
-2.54%
36,000
0.51
May 05, 2026
2.20
2.55
2.20
2.36
2.36
+16.83%
174,500
2.57
May 04, 2026
1.96
2.11
1.96
2.02
2.02
+3.06%
29,500
0.44
May 01, 2026
1.96
2.00
1.94
1.96
1.96
0.00%
0
0.00
Apr 30, 2026
2.00
2.00
1.94
1.96
1.96
+5.38%
77,500
1.17
Apr 29, 2026
1.85
1.85
1.85
1.86
1.86
-3.13%
1,500
0.02
Apr 28, 2026
1.91
1.91
1.91
1.92
1.92
0.00%
11,000
0.17
Apr 27, 2026
1.96
1.96
1.92
1.92
1.92
-3.03%
68,000
1.04
Apr 24, 2026
2.00
2.00
1.98
1.98
1.98
-1.00%
57,500
0.89
Apr 23, 2026
1.98
1.98
1.98
2.00
2.00
-4.31%
21,000
0.33
Apr 22, 2026
2.10
2.10
2.10
2.09
2.09
-0.48%
1,500
0.02
Apr 21, 2026
1.97
2.10
1.97
2.10
2.10
+6.60%
66,000
1.04
Apr 20, 2026
1.99
2.00
1.97
1.97
1.97
+3.68%
25,500
0.41
Apr 17, 2026
1.70
1.90
1.68
1.90
1.90
+11.11%
80,000
1.29
Apr 16, 2026
1.74
1.75
1.62
1.71
1.71
-1.72%
210,000
3.59
Apr 15, 2026
1.91
2.00
1.50
1.74
1.74
-8.90%
1,731,000
55.72
Apr 14, 2026
2.32
2.32
1.90
1.91
1.91
-17.67%
372,000
14.69
Apr 13, 2026
2.47
2.47
2.19
2.32
2.32
-6.07%
28,500
1.15
Apr 10, 2026
2.35
2.47
2.35
2.47
2.47
+5.56%
26,500
1.08
Apr 09, 2026
2.30
2.34
2.30
2.34
2.34
+15.27%
25,500
1.06
Apr 08, 2026
2.00
2.02
2.00
2.03
2.03
+6.28%
10,500
0.44
Apr 07, 2026
2.02
2.02
1.91
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
2.02
2.02
1.91
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
2.02
2.02
1.91
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
2.02
2.02
1.91
1.91
1.91
-2.55%
8,000
0.34
Apr 01, 2026
1.96
2.02
1.89
1.96
1.96
0.00%
0
0.00
Mar 31, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
3,000
0.13
Mar 30, 2026
1.93
1.97
1.93
1.96
1.96
+2.08%
53,000
2.31
Mar 27, 2026
1.90
1.90
1.90
1.92
1.92
+1.05%
14,500
0.63
Mar 26, 2026
1.94
1.94
1.88
1.90
1.90
-3.55%
59,500
2.70
Mar 25, 2026
1.99
1.99
1.94
1.97
1.97
+3.14%
8,000
0.35
Mar 24, 2026
1.92
2.03
1.90
1.91
1.91
-0.52%
24,500
1.09
Mar 23, 2026
1.95
1.96
1.90
1.92
1.92
-1.03%
44,500
2.04
Mar 20, 2026
2.06
2.06
1.90
1.94
1.94
-0.51%
22,000
1.02
Rows:
50