Education
About Us
Working with TipRanks
Follow Us
Lushang Life Services Co., Ltd. Class H (HK:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.00
3.00
2.80
3.00
3.00
0.00%
0
0.00
Dec 18, 2025
2.92
3.00
2.92
3.00
3.00
-3.23%
7,000
2.24
Dec 17, 2025
3.02
3.10
3.02
3.10
3.10
+2.65%
5,500
1.75
Dec 16, 2025
3.02
3.10
2.80
3.02
3.02
0.00%
0
0.00
Dec 15, 2025
3.00
3.02
2.93
3.02
3.02
-1.31%
66,000
18.56
Dec 12, 2025
3.06
3.06
2.95
3.06
3.06
-0.33%
0
0.00
Dec 11, 2025
3.07
3.07
3.07
3.07
3.07
0.00%
1,500
0.42
Dec 10, 2025
3.07
3.07
2.97
3.07
3.07
0.00%
0
0.00
Dec 09, 2025
3.07
3.07
2.97
3.07
3.07
0.00%
0
0.00
Dec 08, 2025
3.07
3.07
3.07
3.07
3.07
-0.65%
3,500
0.50
Dec 05, 2025
3.09
3.10
2.95
3.09
3.09
0.00%
0
0.00
Dec 04, 2025
3.09
3.09
2.95
3.09
3.09
0.00%
0
0.00
Dec 03, 2025
3.09
3.10
3.00
3.09
3.09
0.00%
0
0.00
Dec 02, 2025
3.09
3.09
2.93
3.09
3.09
0.00%
0
0.00
Dec 01, 2025
3.09
3.10
2.91
3.09
3.09
0.00%
0
0.00
Nov 28, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
4,500
0.64
Nov 27, 2025
3.09
3.10
2.80
3.09
3.09
0.00%
0
0.00
Nov 26, 2025
3.09
3.10
2.80
3.09
3.09
0.00%
0
0.00
Nov 25, 2025
3.09
3.09
2.80
3.09
3.09
0.00%
0
0.00
Nov 24, 2025
3.09
3.09
2.80
3.09
3.09
0.00%
0
0.00
Nov 21, 2025
3.09
3.09
2.81
3.09
3.09
0.00%
0
0.00
Nov 20, 2025
3.09
3.09
2.81
3.09
3.09
0.00%
0
0.00
Nov 19, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
1,500
0.18
Nov 18, 2025
3.09
3.10
3.09
3.09
3.09
0.00%
0
0.00
Nov 17, 2025
3.09
3.09
2.80
3.09
3.09
0.00%
0
0.00
Nov 14, 2025
3.09
3.09
2.81
3.09
3.09
0.00%
0
0.00
Nov 13, 2025
3.09
3.09
2.82
3.09
3.09
0.00%
0
0.00
Nov 12, 2025
3.09
3.09
2.80
3.09
3.09
0.00%
6,500
0.81
Nov 11, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Nov 10, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
2,000
0.24
Nov 07, 2025
2.80
2.80
2.80
3.09
3.09
0.00%
6,000
0.68
Nov 06, 2025
3.09
3.09
2.85
3.09
3.09
0.00%
4,500
0.51
Nov 05, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Nov 04, 2025
3.09
3.09
3.09
3.09
3.09
-0.32%
0
0.00
Nov 03, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 31, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
2,000
0.12
Oct 30, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
500
0.03
Oct 28, 2025
3.10
3.10
3.07
3.10
3.10
0.00%
0
0.00
Oct 27, 2025
3.10
3.10
3.07
3.10
3.10
0.00%
0
0.00
Oct 24, 2025
3.10
3.10
2.66
3.10
3.10
0.00%
0
0.00
Oct 23, 2025
2.98
3.00
2.96
3.10
3.10
-0.96%
14,000
0.61
Oct 22, 2025
3.14
3.14
3.14
3.13
3.13
-0.32%
7,500
0.33
Oct 21, 2025
3.14
3.40
3.14
3.14
3.14
0.00%
8,000
0.34
Oct 20, 2025
3.14
3.20
3.14
3.14
3.14
+2.95%
1,000
0.04
Oct 17, 2025
3.05
3.05
3.05
3.05
3.05
-0.65%
0
0.00
Oct 16, 2025
3.07
3.07
3.07
3.07
3.07
+2.33%
3,500
0.14
Oct 15, 2025
3.00
3.15
3.00
3.00
3.00
0.00%
0
0.00
Oct 14, 2025
3.00
3.10
2.87
3.00
3.00
0.00%
0
0.00
Oct 13, 2025
3.01
3.01
3.00
3.00
3.00
-0.33%
16,000
0.58
Oct 10, 2025
3.01
3.01
3.01
3.01
3.01
-0.66%
2,000
0.07
Rows: