Education
About Us
Working with TipRanks
Follow Us
Lushang Life Services Co., Ltd. Class H (HK:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.06
2.06
1.90
1.94
1.94
-0.51%
22,000
1.02
Mar 19, 2026
1.94
2.13
1.86
1.95
1.95
-7.14%
170,500
9.00
Mar 18, 2026
2.10
2.10
2.06
2.10
2.10
+7.14%
52,500
2.90
Mar 17, 2026
2.11
2.11
1.93
1.96
1.96
+1.55%
116,000
6.70
Mar 16, 2026
2.39
2.49
1.93
1.93
1.93
-19.25%
322,500
26.42
Mar 13, 2026
2.30
2.50
2.01
2.39
2.39
-11.48%
292,500
38.55
Mar 12, 2026
2.85
2.85
2.50
2.70
2.70
-5.59%
167,500
33.99
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
-3.38%
22,500
4.92
Mar 10, 2026
2.96
2.96
2.87
2.96
2.96
0.00%
0
0.00
Mar 09, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Mar 06, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Mar 05, 2026
2.96
3.06
2.86
2.96
2.96
0.00%
0
0.00
Mar 04, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Mar 03, 2026
2.96
2.96
2.87
2.96
2.96
0.00%
0
0.00
Mar 02, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Feb 27, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Feb 26, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
2,500
0.54
Feb 25, 2026
3.05
3.05
2.96
2.96
2.96
-2.95%
8,500
1.88
Feb 24, 2026
3.05
3.05
3.02
3.05
3.05
0.00%
0
0.00
Feb 23, 2026
3.11
3.11
3.05
3.05
3.05
-6.15%
25,500
6.19
Feb 20, 2026
3.25
3.60
3.11
3.25
3.25
0.00%
0
0.00
Feb 19, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 18, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 17, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 16, 2026
3.25
3.25
3.25
3.25
3.25
+4.84%
3,500
0.86
Feb 13, 2026
3.10
3.10
3.10
3.10
3.10
-0.32%
12,500
3.21
Feb 12, 2026
3.11
3.11
3.11
3.11
3.11
-0.96%
5,000
1.28
Feb 11, 2026
3.14
3.18
3.10
3.14
3.14
0.00%
0
0.00
Feb 10, 2026
3.14
3.25
3.14
3.14
3.14
0.00%
0
0.00
Feb 09, 2026
3.14
3.20
3.14
3.14
3.14
+0.64%
0
0.00
Feb 06, 2026
3.12
3.25
2.98
3.12
3.12
0.00%
0
0.00
Feb 05, 2026
3.12
3.25
3.12
3.12
3.12
+0.65%
0
0.00
Feb 04, 2026
3.10
3.25
2.86
3.10
3.10
0.00%
500
0.12
Feb 03, 2026
3.10
3.25
2.85
3.10
3.10
0.00%
0
0.00
Feb 02, 2026
3.10
3.10
3.05
3.10
3.10
-4.02%
9,500
2.38
Jan 30, 2026
3.23
3.30
3.15
3.23
3.23
0.00%
0
0.00
Jan 29, 2026
3.30
3.30
3.23
3.23
3.23
+0.94%
3,500
0.89
Jan 28, 2026
3.22
3.22
3.19
3.20
3.20
+1.91%
11,500
3.06
Jan 27, 2026
3.15
3.15
3.14
3.14
3.14
+0.96%
4,000
1.08
Jan 26, 2026
3.03
3.06
3.03
3.11
3.11
-1.27%
5,500
1.44
Jan 23, 2026
3.15
3.15
3.00
3.15
3.15
0.00%
6,500
1.69
Jan 22, 2026
3.14
3.14
3.14
3.15
3.15
+0.32%
2,000
0.51
Jan 21, 2026
3.14
3.28
3.14
3.14
3.14
+0.64%
0
0.00
Jan 20, 2026
2.97
3.12
2.97
3.12
3.12
+5.05%
12,500
3.33
Jan 19, 2026
2.97
2.97
2.82
2.97
2.97
-0.34%
0
0.00
Jan 16, 2026
2.98
2.98
2.81
2.98
2.98
-0.33%
0
0.00
Jan 15, 2026
2.81
2.99
2.81
2.99
2.99
+6.41%
10,500
2.88
Jan 14, 2026
2.81
3.00
2.81
2.81
2.81
0.00%
0
0.00
Jan 13, 2026
2.81
3.00
2.81
2.81
2.81
0.00%
0
0.00
Jan 12, 2026
2.81
3.00
2.80
2.81
2.81
0.00%
0
0.00
Rows: