tiprankstipranks
Lushang Life Services Co., Ltd. Class H (HK:2376)
:2376
Hong Kong Market
2376
Lushang Life Services Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2376 full AI Analyst Report?

Lushang Life Services Co., Ltd. Class H (2376) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.96
2.11
1.96
2.02
2.02
+3.06%
29,500
0.44
May 01, 2026
1.96
2.00
1.94
1.96
1.96
0.00%
0
0.00
Apr 30, 2026
2.00
2.00
1.94
1.96
1.96
+5.38%
77,500
1.17
Apr 29, 2026
1.85
1.85
1.85
1.86
1.86
-3.13%
1,500
0.02
Apr 28, 2026
1.91
1.91
1.91
1.92
1.92
0.00%
11,000
0.17
Apr 27, 2026
1.96
1.96
1.92
1.92
1.92
-3.03%
68,000
1.04
Apr 24, 2026
2.00
2.00
1.98
1.98
1.98
-1.00%
57,500
0.89
Apr 23, 2026
1.98
1.98
1.98
2.00
2.00
-4.31%
21,000
0.33
Apr 22, 2026
2.10
2.10
2.10
2.09
2.09
-0.48%
1,500
0.02
Apr 21, 2026
1.97
2.10
1.97
2.10
2.10
+6.60%
66,000
1.04
Apr 20, 2026
1.99
2.00
1.97
1.97
1.97
+3.68%
25,500
0.41
Apr 17, 2026
1.70
1.90
1.68
1.90
1.90
+11.11%
80,000
1.29
Apr 16, 2026
1.74
1.75
1.62
1.71
1.71
-1.72%
210,000
3.59
Apr 15, 2026
1.91
2.00
1.50
1.74
1.74
-8.90%
1,731,000
55.72
Apr 14, 2026
2.32
2.32
1.90
1.91
1.91
-17.67%
372,000
14.69
Apr 13, 2026
2.47
2.47
2.19
2.32
2.32
-6.07%
28,500
1.15
Apr 10, 2026
2.35
2.47
2.35
2.47
2.47
+5.56%
26,500
1.08
Apr 09, 2026
2.30
2.34
2.30
2.34
2.34
+15.27%
25,500
1.06
Apr 08, 2026
2.00
2.02
2.00
2.03
2.03
+6.28%
10,500
0.44
Apr 07, 2026
2.02
2.02
1.91
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
2.02
2.02
1.91
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
2.02
2.02
1.91
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
2.02
2.02
1.91
1.91
1.91
-2.55%
8,000
0.34
Apr 01, 2026
1.96
2.02
1.89
1.96
1.96
0.00%
0
0.00
Mar 31, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
3,000
0.13
Mar 30, 2026
1.93
1.97
1.93
1.96
1.96
+2.08%
53,000
2.31
Mar 27, 2026
1.90
1.90
1.90
1.92
1.92
+1.05%
14,500
0.63
Mar 26, 2026
1.94
1.94
1.88
1.90
1.90
-3.55%
59,500
2.70
Mar 25, 2026
1.99
1.99
1.94
1.97
1.97
+3.14%
8,000
0.35
Mar 24, 2026
1.92
2.03
1.90
1.91
1.91
-0.52%
24,500
1.09
Mar 23, 2026
1.95
1.96
1.90
1.92
1.92
-1.03%
44,500
2.04
Mar 20, 2026
2.06
2.06
1.90
1.94
1.94
-0.51%
22,000
1.02
Mar 19, 2026
1.94
2.13
1.86
1.95
1.95
-7.14%
170,500
9.00
Mar 18, 2026
2.10
2.10
2.06
2.10
2.10
+7.14%
52,500
2.90
Mar 17, 2026
2.11
2.11
1.93
1.96
1.96
+1.55%
116,000
6.70
Mar 16, 2026
2.39
2.49
1.93
1.93
1.93
-19.25%
322,500
26.42
Mar 13, 2026
2.30
2.50
2.01
2.39
2.39
-11.48%
292,500
38.55
Mar 12, 2026
2.85
2.85
2.50
2.70
2.70
-5.59%
167,500
33.99
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
-3.38%
22,500
4.92
Mar 10, 2026
2.96
2.96
2.87
2.96
2.96
0.00%
0
0.00
Mar 09, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Mar 06, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Mar 05, 2026
2.96
3.06
2.86
2.96
2.96
0.00%
0
0.00
Mar 04, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Mar 03, 2026
2.96
2.96
2.87
2.96
2.96
0.00%
0
0.00
Mar 02, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Feb 27, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
0
0.00
Feb 26, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
2,500
0.54
Feb 25, 2026
3.05
3.05
2.96
2.96
2.96
-2.95%
8,500
1.88
Feb 24, 2026
3.05
3.05
3.02
3.05
3.05
0.00%
0
0.00
Rows:
50