Education
About Us
Working with TipRanks
Follow Us
Beauty Farm Medical & Health Industry, Inc. (HK:2373)
:2373
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
26.44
26.96
26.28
26.80
26.80
+1.67%
227,291
0.36
Dec 19, 2025
26.28
27.00
26.16
26.36
26.36
+0.38%
82,712
0.13
Dec 18, 2025
26.58
27.02
26.00
26.26
26.26
-1.50%
375,589
0.58
Dec 17, 2025
26.68
27.00
26.14
26.66
26.66
+2.30%
329,724
0.51
Dec 16, 2025
25.80
27.12
25.80
26.06
26.06
-2.47%
448,458
0.69
Dec 15, 2025
26.26
27.12
26.24
26.72
26.72
+0.98%
388,078
0.59
Dec 12, 2025
25.08
26.48
25.08
26.46
26.46
+5.50%
389,939
0.60
Dec 11, 2025
24.86
25.50
24.82
25.08
25.08
+0.48%
304,076
0.46
Dec 10, 2025
24.72
25.18
24.42
24.96
24.96
+0.32%
520,556
0.79
Dec 09, 2025
25.50
25.50
24.60
24.88
24.88
-2.43%
237,821
0.36
Dec 08, 2025
25.22
25.50
24.90
25.50
25.50
+1.11%
126,446
0.19
Dec 05, 2025
25.86
26.78
25.22
25.22
25.22
-5.33%
454,071
0.69
Dec 04, 2025
26.08
26.70
25.96
26.64
26.64
+1.68%
273,058
0.41
Dec 03, 2025
26.80
27.10
25.88
26.20
26.20
-4.03%
724,230
1.11
Dec 02, 2025
24.52
27.40
24.46
27.30
27.30
+9.20%
882,636
1.37
Dec 01, 2025
25.22
25.44
24.32
25.00
25.00
-0.79%
416,598
0.65
Nov 28, 2025
25.00
25.44
24.06
25.20
25.20
+3.70%
755,713
1.18
Nov 27, 2025
23.16
24.30
22.80
24.30
24.30
+8.00%
715,326
1.11
Nov 26, 2025
24.18
24.92
21.16
22.50
22.50
-6.95%
3,107,801
5.23
Nov 25, 2025
26.32
27.24
24.00
24.18
24.18
-7.85%
1,501,566
2.61
Nov 24, 2025
28.48
29.12
26.24
26.24
26.24
-7.80%
1,770,997
3.21
Nov 21, 2025
28.12
28.78
27.76
28.46
28.46
+0.71%
403,685
0.74
Nov 20, 2025
28.60
28.60
27.62
28.26
28.26
-0.14%
353,535
0.64
Nov 19, 2025
27.62
28.56
27.20
28.30
28.30
+4.58%
440,887
0.80
Nov 18, 2025
27.46
27.98
26.12
27.06
27.06
-0.37%
679,665
1.25
Nov 17, 2025
29.20
29.20
26.66
27.16
27.16
-4.70%
922,334
1.70
Nov 14, 2025
29.94
29.94
28.40
28.50
28.50
-3.65%
997,975
1.83
Nov 13, 2025
29.50
29.72
29.10
29.58
29.58
+0.27%
414,581
0.76
Nov 12, 2025
28.96
30.30
28.96
29.50
29.50
-1.14%
144,562
0.26
Nov 11, 2025
29.98
30.16
28.94
29.84
29.84
-0.47%
435,345
0.80
Nov 10, 2025
29.40
30.00
28.80
29.98
29.98
+3.45%
585,364
1.09
Nov 07, 2025
30.46
30.46
28.70
28.98
28.98
-2.49%
547,260
1.02
Nov 06, 2025
30.16
30.72
29.32
29.72
29.72
-1.78%
692,012
1.31
Nov 05, 2025
29.50
30.48
28.02
30.26
30.26
+2.86%
486,037
0.92
Nov 04, 2025
30.08
30.10
29.00
29.42
29.42
-2.19%
248,220
0.47
Nov 03, 2025
30.56
30.72
29.66
30.08
30.08
-2.08%
235,236
0.44
Oct 31, 2025
30.78
31.10
30.30
30.72
30.72
-0.97%
438,148
0.83
Oct 30, 2025
30.84
31.02
30.00
31.02
31.02
+1.51%
529,019
1.00
Oct 28, 2025
31.98
31.98
30.30
30.56
30.56
-2.24%
300,137
0.57
Oct 27, 2025
31.76
31.76
30.46
31.26
31.26
-2.13%
564,871
1.07
Oct 24, 2025
30.70
32.30
30.68
31.94
31.94
+4.04%
586,719
1.11
Oct 23, 2025
29.72
30.70
28.30
30.70
30.70
+2.95%
1,229,885
2.39
Oct 22, 2025
31.50
31.62
29.58
29.82
29.82
-5.21%
1,380,386
2.77
Oct 21, 2025
31.72
32.42
30.44
31.46
31.46
-0.88%
761,654
1.54
Oct 20, 2025
32.44
32.80
31.16
31.74
31.74
-2.16%
1,088,711
2.22
Oct 17, 2025
33.52
34.02
32.00
32.44
32.44
-3.16%
1,128,311
2.31
Oct 16, 2025
34.88
35.80
33.16
33.50
33.50
-0.89%
1,055,186
2.20
Oct 15, 2025
36.50
37.50
30.82
33.80
33.80
-5.43%
3,454,746
8.09
Oct 14, 2025
37.76
38.88
35.62
35.74
35.74
-5.35%
828,725
1.96
Oct 13, 2025
35.80
37.84
35.08
37.76
37.76
+4.77%
1,459,999
3.53
Rows: