Beauty Farm Medical & Health Industry, Inc. (HK:2373)
:2373
Want to see HK:2373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
19.84
19.91
19.31
19.60
19.60
+0.15%
230,205
0.73
May 08, 2026
20.10
20.10
19.57
19.57
19.57
-2.35%
232,010
0.74
May 07, 2026
19.69
20.80
19.68
20.04
20.04
+1.78%
130,088
0.41
May 06, 2026
19.35
20.16
19.35
19.69
19.69
-1.25%
245,707
0.78
May 05, 2026
20.20
20.30
19.48
19.94
19.94
-1.29%
539,410
1.75
May 04, 2026
20.50
20.60
20.20
20.20
20.20
-1.37%
73,659
0.24
May 01, 2026
20.48
21.00
20.10
20.48
20.48
0.00%
0
0.00
Apr 30, 2026
20.32
21.00
20.10
20.48
20.48
+0.89%
179,701
0.58
Apr 29, 2026
20.90
22.04
20.20
20.30
20.30
-2.87%
2,564,346
9.37
Apr 28, 2026
22.00
22.00
20.50
20.90
20.90
-2.61%
279,602
1.02
Apr 27, 2026
21.00
21.76
21.00
21.46
21.46
+2.19%
184,450
0.67
Apr 24, 2026
21.10
21.20
20.52
21.00
21.00
-0.47%
221,713
0.80
Apr 23, 2026
20.42
21.30
20.40
21.10
21.10
+2.73%
167,579
0.60
Apr 22, 2026
20.50
20.80
20.06
20.54
20.54
-3.20%
170,886
0.60
Apr 21, 2026
20.86
21.30
20.64
21.22
21.22
+1.92%
160,004
0.55
Apr 20, 2026
20.92
21.04
20.46
20.82
20.82
-0.48%
94,742
0.32
Apr 17, 2026
20.90
21.38
20.42
20.92
20.92
-0.48%
145,644
0.48
Apr 16, 2026
21.00
21.94
21.00
21.02
21.02
+2.54%
251,592
0.84
Apr 15, 2026
20.30
20.80
20.30
20.50
20.50
+1.28%
102,786
0.34
Apr 14, 2026
20.48
20.62
20.22
20.24
20.24
-1.84%
134,511
0.44
Apr 13, 2026
20.30
20.96
19.80
20.62
20.62
+1.48%
302,730
0.97
Apr 10, 2026
19.80
20.44
19.80
20.32
20.32
+1.20%
172,038
0.53
Apr 09, 2026
20.18
20.46
19.90
20.08
20.08
-0.50%
1,926,179
6.43
Apr 08, 2026
20.08
20.76
20.08
20.18
20.18
+3.49%
422,052
1.42
Apr 07, 2026
19.93
20.04
19.15
19.50
19.50
0.00%
0
0.00
Apr 06, 2026
19.93
20.04
19.15
19.50
19.50
0.00%
0
0.00
Apr 03, 2026
19.93
20.04
19.15
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.93
20.04
19.15
19.50
19.50
-2.26%
428,228
1.37
Apr 01, 2026
21.04
21.04
19.62
19.95
19.95
-1.04%
616,172
2.02
Mar 31, 2026
19.30
20.42
18.92
20.16
20.16
+4.46%
444,394
1.47
Mar 30, 2026
20.82
20.82
18.06
19.30
19.30
-5.11%
693,685
2.36
Mar 27, 2026
19.00
20.62
19.00
20.34
20.34
+4.15%
420,356
1.43
Mar 26, 2026
19.81
22.00
19.43
19.53
19.53
-3.22%
156,672
0.54
Mar 25, 2026
20.08
20.70
20.02
20.18
20.18
+0.90%
150,209
0.51
Mar 24, 2026
19.56
20.02
19.03
20.00
20.00
+5.37%
212,245
0.72
Mar 23, 2026
19.92
19.92
18.61
18.98
18.98
-4.72%
222,227
0.76
Mar 20, 2026
20.08
20.28
19.61
19.92
19.92
+0.30%
315,569
1.07
Mar 19, 2026
21.00
21.02
19.66
19.86
19.86
-7.37%
946,510
3.32
Mar 18, 2026
21.62
21.62
20.64
21.44
21.44
-0.83%
231,797
0.80
Mar 17, 2026
21.92
22.12
21.56
21.62
21.62
-2.08%
120,252
0.41
Mar 16, 2026
21.94
22.86
21.52
22.08
22.08
+2.79%
114,171
0.38
Mar 13, 2026
22.02
22.10
21.30
21.48
21.48
-4.36%
112,161
0.37
Mar 12, 2026
21.96
22.86
21.46
22.46
22.46
+2.37%
190,146
0.62
Mar 11, 2026
23.08
23.08
21.90
21.94
21.94
-3.94%
278,881
0.91
Mar 10, 2026
22.96
23.00
21.50
22.84
22.84
+0.79%
416,260
1.39
Mar 09, 2026
22.98
22.98
21.60
22.66
22.66
-0.26%
520,179
1.74
Mar 06, 2026
23.10
23.54
22.68
22.72
22.72
-3.15%
241,292
0.80
Mar 05, 2026
23.88
24.40
23.10
23.46
23.46
+0.09%
144,929
0.47
Mar 04, 2026
23.34
24.50
22.98
23.44
23.44
+0.43%
247,647
0.78
Mar 03, 2026
23.84
24.10
23.18
23.34
23.34
-2.59%
238,552
0.74
Rows: