Education
About Us
Working with TipRanks
Follow Us
Beauty Farm Medical & Health Industry, Inc. (HK:2373)
:2373
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
25.84
26.96
25.70
26.48
26.48
+1.46%
258,753
0.40
Jan 08, 2026
25.48
26.60
24.98
26.10
26.10
+2.11%
191,667
0.30
Jan 07, 2026
26.00
26.00
24.90
25.56
25.56
+0.95%
253,736
0.40
Jan 06, 2026
26.28
26.32
25.08
25.32
25.32
-3.95%
294,418
0.46
Jan 05, 2026
26.18
26.78
26.04
26.36
26.36
0.00%
709,389
1.11
Jan 02, 2026
26.16
26.90
26.08
26.36
26.36
-3.09%
146,057
0.23
Dec 31, 2025
26.98
27.32
26.50
27.20
27.20
+0.59%
177,000
0.27
Dec 30, 2025
27.00
28.20
26.74
27.04
27.04
+0.37%
196,188
0.30
Dec 29, 2025
26.14
27.08
26.14
26.94
26.94
+3.06%
386,635
0.60
Dec 24, 2025
26.66
26.66
25.82
26.14
26.14
-0.76%
85,000
0.13
Dec 23, 2025
26.82
27.00
26.10
26.34
26.34
-1.72%
417,754
0.65
Dec 22, 2025
26.44
26.96
26.28
26.80
26.80
+1.67%
227,291
0.36
Dec 19, 2025
26.28
27.00
26.16
26.36
26.36
+0.38%
82,712
0.13
Dec 18, 2025
26.58
27.02
26.00
26.26
26.26
-1.50%
375,589
0.58
Dec 17, 2025
26.68
27.00
26.14
26.66
26.66
+2.30%
329,724
0.51
Dec 16, 2025
25.80
27.12
25.80
26.06
26.06
-2.47%
448,458
0.69
Dec 15, 2025
26.26
27.12
26.24
26.72
26.72
+0.98%
388,078
0.59
Dec 12, 2025
25.08
26.48
25.08
26.46
26.46
+5.50%
389,939
0.60
Dec 11, 2025
24.86
25.50
24.82
25.08
25.08
+0.48%
304,076
0.46
Dec 10, 2025
24.72
25.18
24.42
24.96
24.96
+0.32%
520,556
0.79
Dec 09, 2025
25.50
25.50
24.60
24.88
24.88
-2.43%
237,821
0.36
Dec 08, 2025
25.22
25.50
24.90
25.50
25.50
+1.11%
126,446
0.19
Dec 05, 2025
25.86
26.78
25.22
25.22
25.22
-5.33%
454,071
0.69
Dec 04, 2025
26.08
26.70
25.96
26.64
26.64
+1.68%
273,058
0.41
Dec 03, 2025
26.80
27.10
25.88
26.20
26.20
-4.03%
724,230
1.11
Dec 02, 2025
24.52
27.40
24.46
27.30
27.30
+9.20%
882,636
1.37
Dec 01, 2025
25.22
25.44
24.32
25.00
25.00
-0.79%
416,598
0.65
Nov 28, 2025
25.00
25.44
24.06
25.20
25.20
+3.70%
755,713
1.18
Nov 27, 2025
23.16
24.30
22.80
24.30
24.30
+8.00%
715,326
1.11
Nov 26, 2025
24.18
24.92
21.16
22.50
22.50
-6.95%
3,107,801
5.23
Nov 25, 2025
26.32
27.24
24.00
24.18
24.18
-7.85%
1,501,566
2.61
Nov 24, 2025
28.48
29.12
26.24
26.24
26.24
-7.80%
1,770,997
3.21
Nov 21, 2025
28.12
28.78
27.76
28.46
28.46
+0.71%
403,685
0.74
Nov 20, 2025
28.60
28.60
27.62
28.26
28.26
-0.14%
353,535
0.64
Nov 19, 2025
27.62
28.56
27.20
28.30
28.30
+4.58%
440,887
0.80
Nov 18, 2025
27.46
27.98
26.12
27.06
27.06
-0.37%
679,665
1.25
Nov 17, 2025
29.20
29.20
26.66
27.16
27.16
-4.70%
922,334
1.70
Nov 14, 2025
29.94
29.94
28.40
28.50
28.50
-3.65%
997,975
1.83
Nov 13, 2025
29.50
29.72
29.10
29.58
29.58
+0.27%
414,581
0.76
Nov 12, 2025
28.96
30.30
28.96
29.50
29.50
-1.14%
144,562
0.26
Nov 11, 2025
29.98
30.16
28.94
29.84
29.84
-0.47%
435,345
0.80
Nov 10, 2025
29.40
30.00
28.80
29.98
29.98
+3.45%
585,364
1.09
Nov 07, 2025
30.46
30.46
28.70
28.98
28.98
-2.49%
547,260
1.02
Nov 06, 2025
30.16
30.72
29.32
29.72
29.72
-1.78%
692,012
1.31
Nov 05, 2025
29.50
30.48
28.02
30.26
30.26
+2.86%
486,037
0.92
Nov 04, 2025
30.08
30.10
29.00
29.42
29.42
-2.19%
248,220
0.47
Nov 03, 2025
30.56
30.72
29.66
30.08
30.08
-2.08%
235,236
0.44
Oct 31, 2025
30.78
31.10
30.30
30.72
30.72
-0.97%
438,148
0.83
Oct 30, 2025
30.84
31.02
30.00
31.02
31.02
+1.51%
529,019
1.00
Oct 28, 2025
31.98
31.98
30.30
30.56
30.56
-2.24%
300,137
0.57
Rows: