Beauty Farm Medical & Health Industry, Inc. (HK:2373)
:2373
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.80
20.44
19.80
20.32
20.32
+1.20%
172,038
0.53
Apr 09, 2026
20.18
20.46
19.90
20.08
20.08
-0.50%
1,926,179
6.43
Apr 08, 2026
20.08
20.76
20.08
20.18
20.18
+3.49%
422,052
1.42
Apr 07, 2026
19.93
20.04
19.15
19.50
19.50
0.00%
0
0.00
Apr 06, 2026
19.93
20.04
19.15
19.50
19.50
0.00%
0
0.00
Apr 03, 2026
19.93
20.04
19.15
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.93
20.04
19.15
19.50
19.50
-2.26%
428,228
1.37
Apr 01, 2026
21.04
21.04
19.62
19.95
19.95
-1.04%
616,172
2.02
Mar 31, 2026
19.30
20.42
18.92
20.16
20.16
+4.46%
444,394
1.47
Mar 30, 2026
20.82
20.82
18.06
19.30
19.30
-5.11%
693,685
2.36
Mar 27, 2026
19.00
20.62
19.00
20.34
20.34
+4.15%
420,356
1.43
Mar 26, 2026
19.81
22.00
19.43
19.53
19.53
-3.22%
156,672
0.54
Mar 25, 2026
20.08
20.70
20.02
20.18
20.18
+0.90%
150,209
0.51
Mar 24, 2026
19.56
20.02
19.03
20.00
20.00
+5.37%
212,245
0.72
Mar 23, 2026
19.92
19.92
18.61
18.98
18.98
-4.72%
222,227
0.76
Mar 20, 2026
20.08
20.28
19.61
19.92
19.92
+0.30%
315,569
1.07
Mar 19, 2026
21.00
21.02
19.66
19.86
19.86
-7.37%
946,510
3.32
Mar 18, 2026
21.62
21.62
20.64
21.44
21.44
-0.83%
231,797
0.80
Mar 17, 2026
21.92
22.12
21.56
21.62
21.62
-2.08%
120,252
0.41
Mar 16, 2026
21.94
22.86
21.52
22.08
22.08
+2.79%
114,171
0.38
Mar 13, 2026
22.02
22.10
21.30
21.48
21.48
-4.36%
112,161
0.37
Mar 12, 2026
21.96
22.86
21.46
22.46
22.46
+2.37%
190,146
0.62
Mar 11, 2026
23.08
23.08
21.90
21.94
21.94
-3.94%
278,881
0.91
Mar 10, 2026
22.96
23.00
21.50
22.84
22.84
+0.79%
416,260
1.39
Mar 09, 2026
22.98
22.98
21.60
22.66
22.66
-0.26%
520,179
1.74
Mar 06, 2026
23.10
23.54
22.68
22.72
22.72
-3.15%
241,292
0.80
Mar 05, 2026
23.88
24.40
23.10
23.46
23.46
+0.09%
144,929
0.47
Mar 04, 2026
23.34
24.50
22.98
23.44
23.44
+0.43%
247,647
0.78
Mar 03, 2026
23.84
24.10
23.18
23.34
23.34
-2.59%
238,552
0.74
Mar 02, 2026
25.34
25.42
23.80
23.96
23.96
-9.04%
210,904
0.64
Feb 27, 2026
25.02
26.56
24.80
26.34
26.34
+5.28%
1,026,772
3.15
Feb 26, 2026
25.70
26.26
25.02
25.02
25.02
-1.88%
1,164,415
3.27
Feb 25, 2026
25.98
26.80
25.40
25.50
25.50
-1.47%
111,888
0.30
Feb 24, 2026
26.30
26.42
25.20
25.88
25.88
-1.60%
216,388
0.54
Feb 23, 2026
25.94
26.40
25.84
26.30
26.30
+6.22%
163,929
0.40
Feb 20, 2026
26.90
26.90
24.60
24.76
24.76
-3.58%
101,676
0.25
Feb 19, 2026
25.68
26.06
25.00
25.68
25.68
0.00%
0
0.00
Feb 18, 2026
25.68
26.06
25.00
25.68
25.68
0.00%
0
0.00
Feb 17, 2026
25.68
26.06
25.00
25.68
25.68
0.00%
0
0.00
Feb 16, 2026
25.88
26.06
25.00
25.68
25.68
-0.08%
78,000
0.17
Feb 13, 2026
25.74
26.82
25.70
25.70
25.70
-3.09%
187,988
0.41
Feb 12, 2026
26.46
26.68
26.06
26.52
26.52
+3.51%
169,673
0.37
Feb 11, 2026
25.62
26.48
25.34
25.86
25.86
+0.94%
148,902
0.32
Feb 10, 2026
25.30
25.92
25.04
25.62
25.62
+1.26%
211,132
0.45
Feb 09, 2026
24.90
25.50
24.64
25.30
25.30
+4.37%
167,642
0.35
Feb 06, 2026
24.70
24.88
24.10
24.24
24.24
-1.70%
298,162
0.62
Feb 05, 2026
24.80
24.92
24.10
24.66
24.66
-1.04%
168,238
0.34
Feb 04, 2026
25.38
25.88
24.80
24.92
24.92
-3.41%
179,756
0.37
Feb 03, 2026
25.52
26.00
25.16
25.80
25.80
-0.62%
97,633
0.20
Feb 02, 2026
26.36
26.66
25.84
25.96
25.96
-2.26%
168,033
0.34
Rows: