Education
About Us
Working with TipRanks
Follow Us
Beauty Farm Medical & Health Industry, Inc. (HK:2373)
:2373
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.20
27.20
26.30
26.56
26.56
-3.14%
179,368
0.36
Jan 29, 2026
27.12
27.64
26.34
27.42
27.42
+0.29%
298,743
0.59
Jan 28, 2026
26.74
27.34
26.26
27.34
27.34
+2.17%
270,500
0.53
Jan 27, 2026
27.58
28.38
26.50
26.76
26.76
-2.97%
332,793
0.65
Jan 26, 2026
29.20
29.20
27.02
27.58
27.58
-2.34%
375,040
0.72
Jan 23, 2026
29.20
29.20
28.02
28.24
28.24
-1.33%
366,375
0.68
Jan 22, 2026
28.58
28.94
27.88
28.62
28.62
+0.42%
569,881
1.05
Jan 21, 2026
26.16
28.70
26.16
28.50
28.50
+6.18%
559,991
1.01
Jan 20, 2026
27.88
27.92
26.02
26.84
26.84
+6.09%
418,514
0.74
Jan 19, 2026
26.66
26.66
25.30
25.30
25.30
-4.53%
69,974
0.12
Jan 16, 2026
26.04
26.66
25.90
26.50
26.50
+2.55%
210,945
0.33
Jan 15, 2026
26.60
26.98
25.24
25.84
25.84
-1.82%
269,956
0.42
Jan 14, 2026
24.74
27.48
24.74
26.32
26.32
+6.39%
789,163
1.21
Jan 13, 2026
24.78
25.02
23.76
24.74
24.74
-2.83%
869,948
1.35
Jan 12, 2026
26.50
26.60
24.68
25.46
25.46
-3.85%
532,225
0.83
Jan 09, 2026
25.84
26.96
25.70
26.48
26.48
+1.46%
258,753
0.40
Jan 08, 2026
25.48
26.60
24.98
26.10
26.10
+2.11%
191,667
0.30
Jan 07, 2026
26.00
26.00
24.90
25.56
25.56
+0.95%
253,736
0.40
Jan 06, 2026
26.28
26.32
25.08
25.32
25.32
-3.95%
294,418
0.46
Jan 05, 2026
26.18
26.78
26.04
26.36
26.36
0.00%
709,389
1.11
Jan 02, 2026
26.16
26.90
26.08
26.36
26.36
-3.09%
146,057
0.23
Dec 31, 2025
26.98
27.32
26.50
27.20
27.20
+0.59%
177,000
0.27
Dec 30, 2025
27.00
28.20
26.74
27.04
27.04
+0.37%
196,188
0.30
Dec 29, 2025
26.14
27.08
26.14
26.94
26.94
+3.06%
386,635
0.60
Dec 24, 2025
26.66
26.66
25.82
26.14
26.14
-0.76%
85,000
0.13
Dec 23, 2025
26.82
27.00
26.10
26.34
26.34
-1.72%
417,754
0.65
Dec 22, 2025
26.44
26.96
26.28
26.80
26.80
+1.67%
227,291
0.36
Dec 19, 2025
26.28
27.00
26.16
26.36
26.36
+0.38%
82,712
0.13
Dec 18, 2025
26.58
27.02
26.00
26.26
26.26
-1.50%
375,589
0.58
Dec 17, 2025
26.68
27.00
26.14
26.66
26.66
+2.30%
329,724
0.51
Dec 16, 2025
25.80
27.12
25.80
26.06
26.06
-2.47%
448,458
0.69
Dec 15, 2025
26.26
27.12
26.24
26.72
26.72
+0.98%
388,078
0.59
Dec 12, 2025
25.08
26.48
25.08
26.46
26.46
+5.50%
389,939
0.60
Dec 11, 2025
24.86
25.50
24.82
25.08
25.08
+0.48%
304,076
0.46
Dec 10, 2025
24.72
25.18
24.42
24.96
24.96
+0.32%
520,556
0.79
Dec 09, 2025
25.50
25.50
24.60
24.88
24.88
-2.43%
237,821
0.36
Dec 08, 2025
25.22
25.50
24.90
25.50
25.50
+1.11%
126,446
0.19
Dec 05, 2025
25.86
26.78
25.22
25.22
25.22
-5.33%
454,071
0.69
Dec 04, 2025
26.08
26.70
25.96
26.64
26.64
+1.68%
273,058
0.41
Dec 03, 2025
26.80
27.10
25.88
26.20
26.20
-4.03%
724,230
1.11
Dec 02, 2025
24.52
27.40
24.46
27.30
27.30
+9.20%
882,636
1.37
Dec 01, 2025
25.22
25.44
24.32
25.00
25.00
-0.79%
416,598
0.65
Nov 28, 2025
25.00
25.44
24.06
25.20
25.20
+3.70%
755,713
1.18
Nov 27, 2025
23.16
24.30
22.80
24.30
24.30
+8.00%
715,326
1.11
Nov 26, 2025
24.18
24.92
21.16
22.50
22.50
-6.95%
3,107,801
5.23
Nov 25, 2025
26.32
27.24
24.00
24.18
24.18
-7.85%
1,501,566
2.61
Nov 24, 2025
28.48
29.12
26.24
26.24
26.24
-7.80%
1,770,997
3.21
Nov 21, 2025
28.12
28.78
27.76
28.46
28.46
+0.71%
403,685
0.74
Nov 20, 2025
28.60
28.60
27.62
28.26
28.26
-0.14%
353,535
0.64
Nov 19, 2025
27.62
28.56
27.20
28.30
28.30
+4.58%
440,887
0.80
Rows: