Education
About Us
Working with TipRanks
Follow Us
Eagle Nice (International) Holdings Ltd. (HK:2368)
:2368
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.05
3.05
2.98
3.00
3.00
-3.23%
236,000
2.69
Mar 20, 2026
3.12
3.12
3.10
3.10
3.10
-1.27%
162,000
1.89
Mar 19, 2026
3.12
3.14
3.06
3.14
3.14
-0.32%
394,000
4.93
Mar 18, 2026
3.26
3.26
3.15
3.15
3.15
-3.37%
1,312,000
21.97
Mar 17, 2026
3.39
3.39
3.22
3.26
3.26
+0.93%
484,000
9.12
Mar 16, 2026
3.24
3.24
3.23
3.23
3.23
-0.92%
48,000
0.91
Mar 13, 2026
3.29
3.29
3.25
3.26
3.26
-1.51%
40,000
0.76
Mar 12, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
24,000
0.42
Mar 11, 2026
3.32
3.32
3.30
3.31
3.31
-0.30%
230,000
4.07
Mar 10, 2026
3.33
3.35
3.32
3.32
3.32
-0.30%
50,000
0.81
Mar 09, 2026
3.34
3.35
3.32
3.33
3.33
-0.60%
68,000
1.08
Mar 06, 2026
3.36
3.36
3.35
3.35
3.35
-0.59%
166,000
2.73
Mar 05, 2026
3.39
3.39
3.37
3.37
3.37
-0.59%
46,000
0.76
Mar 04, 2026
3.39
3.39
3.39
3.39
3.39
-0.29%
18,000
0.30
Mar 03, 2026
3.44
3.44
3.40
3.40
3.40
0.00%
146,000
2.49
Mar 02, 2026
3.45
3.45
3.40
3.40
3.40
-1.45%
86,000
1.50
Feb 27, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
36,000
0.63
Feb 26, 2026
3.49
3.49
3.45
3.45
3.45
0.00%
24,000
0.42
Feb 25, 2026
3.48
3.48
3.45
3.45
3.45
+0.29%
24,000
0.42
Feb 24, 2026
3.53
3.53
3.43
3.44
3.44
-1.71%
62,000
1.02
Feb 23, 2026
3.45
3.53
3.45
3.50
3.50
+1.45%
94,000
1.54
Feb 20, 2026
3.44
3.56
3.44
3.45
3.45
-1.71%
28,000
0.44
Feb 19, 2026
3.51
3.54
3.47
3.51
3.51
0.00%
0
0.00
Feb 18, 2026
3.51
3.54
3.47
3.51
3.51
0.00%
0
0.00
Feb 17, 2026
3.51
3.54
3.47
3.51
3.51
0.00%
0
0.00
Feb 16, 2026
3.47
3.54
3.47
3.51
3.51
+1.74%
16,000
0.21
Feb 13, 2026
3.45
3.52
3.44
3.45
3.45
+0.88%
84,000
1.05
Feb 12, 2026
3.53
3.53
3.40
3.42
3.42
-2.29%
86,000
0.97
Feb 11, 2026
3.51
3.51
3.40
3.48
3.48
-0.57%
60,000
0.68
Feb 10, 2026
3.56
3.66
3.48
3.50
3.50
0.00%
76,000
0.87
Feb 09, 2026
3.65
3.65
3.50
3.50
3.50
+0.57%
22,000
0.25
Feb 06, 2026
3.48
3.60
3.48
3.48
3.48
0.00%
0
0.00
Feb 05, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
10,000
0.11
Feb 04, 2026
3.48
3.48
3.48
3.48
3.48
-0.29%
16,000
0.18
Feb 03, 2026
3.48
3.49
3.48
3.49
3.49
+0.29%
66,000
0.75
Feb 02, 2026
3.49
3.49
3.47
3.48
3.48
0.00%
356,000
4.15
Jan 30, 2026
3.40
3.50
3.40
3.48
3.48
+1.16%
82,000
0.96
Jan 29, 2026
3.46
3.46
3.39
3.44
3.44
-1.15%
52,000
0.61
Jan 28, 2026
3.48
3.48
3.46
3.48
3.48
0.00%
0
0.00
Jan 27, 2026
3.41
3.48
3.41
3.48
3.48
-1.14%
16,000
0.19
Jan 26, 2026
3.50
3.52
3.45
3.52
3.52
+0.86%
28,000
0.33
Jan 23, 2026
3.49
3.49
3.45
3.49
3.49
0.00%
0
0.00
Jan 22, 2026
3.48
3.49
3.44
3.49
3.49
+2.65%
16,000
0.18
Jan 21, 2026
3.45
3.45
3.38
3.40
3.40
-1.16%
68,000
0.78
Jan 20, 2026
3.47
3.47
3.40
3.44
3.44
-0.86%
200,000
2.36
Jan 19, 2026
3.55
3.55
3.47
3.47
3.47
-0.86%
18,000
0.21
Jan 16, 2026
3.50
3.50
3.48
3.50
3.50
0.00%
20,000
0.23
Jan 15, 2026
3.48
3.50
3.48
3.50
3.50
0.00%
54,000
0.63
Jan 14, 2026
3.52
3.52
3.48
3.50
3.50
-0.28%
46,000
0.53
Jan 13, 2026
3.51
3.51
3.50
3.51
3.51
+0.57%
16,000
0.18
Rows: