Eagle Nice (International) Holdings Ltd. (HK:2368)
:2368
Want to see HK:2368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.06
3.06
3.00
3.00
3.00
-1.64%
102,000
1.05
Apr 27, 2026
3.06
3.06
3.05
3.05
3.05
-0.97%
130,000
1.37
Apr 24, 2026
3.09
3.09
3.08
3.08
3.08
-0.65%
32,000
0.34
Apr 23, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
10,000
0.11
Apr 22, 2026
3.09
3.10
3.07
3.08
3.08
-0.32%
74,000
0.79
Apr 21, 2026
3.08
3.09
3.06
3.09
3.09
-0.32%
66,000
0.71
Apr 20, 2026
3.10
3.13
3.09
3.10
3.10
0.00%
0
0.00
Apr 17, 2026
3.09
3.10
3.09
3.10
3.10
+0.32%
36,000
0.37
Apr 16, 2026
3.10
3.10
3.09
3.09
3.09
-0.32%
8,000
0.08
Apr 15, 2026
3.10
3.10
3.08
3.10
3.10
0.00%
60,000
0.63
Apr 14, 2026
3.10
3.10
3.08
3.10
3.10
-3.13%
12,000
0.12
Apr 13, 2026
3.14
3.23
3.13
3.20
3.20
+1.91%
24,000
0.25
Apr 10, 2026
3.08
3.15
3.08
3.14
3.14
+1.29%
60,000
0.62
Apr 09, 2026
3.18
3.18
3.10
3.10
3.10
-5.49%
28,000
0.29
Apr 08, 2026
3.20
3.35
3.20
3.28
3.28
+6.84%
282,000
3.01
Apr 07, 2026
3.05
3.05
3.05
3.07
3.07
0.00%
0
0.00
Apr 06, 2026
3.05
3.05
3.05
3.07
3.07
0.00%
0
0.00
Apr 03, 2026
3.05
3.05
3.05
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.05
3.05
3.05
3.07
3.07
-2.23%
42,000
0.44
Apr 01, 2026
3.14
3.20
3.06
3.14
3.14
0.00%
0
0.00
Mar 31, 2026
3.19
3.20
3.14
3.14
3.14
+3.29%
86,000
0.91
Mar 30, 2026
3.10
3.10
3.04
3.04
3.04
-5.00%
120,000
1.30
Mar 27, 2026
3.18
3.20
3.18
3.20
3.20
+3.23%
14,000
0.15
Mar 26, 2026
3.22
3.22
3.10
3.10
3.10
-2.21%
40,000
0.43
Mar 25, 2026
3.02
3.20
3.02
3.17
3.17
+5.32%
216,000
2.39
Mar 24, 2026
2.95
3.01
2.94
3.01
3.01
+0.33%
50,000
0.56
Mar 23, 2026
3.05
3.05
2.98
3.00
3.00
-3.23%
236,000
2.69
Mar 20, 2026
3.12
3.12
3.10
3.10
3.10
-1.27%
162,000
1.89
Mar 19, 2026
3.12
3.14
3.06
3.14
3.14
-0.32%
394,000
4.93
Mar 18, 2026
3.26
3.26
3.15
3.15
3.15
-3.37%
1,312,000
21.97
Mar 17, 2026
3.39
3.39
3.22
3.26
3.26
+0.93%
484,000
9.12
Mar 16, 2026
3.24
3.24
3.23
3.23
3.23
-0.92%
48,000
0.91
Mar 13, 2026
3.29
3.29
3.25
3.26
3.26
-1.51%
40,000
0.76
Mar 12, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
24,000
0.42
Mar 11, 2026
3.32
3.32
3.30
3.31
3.31
-0.30%
230,000
4.07
Mar 10, 2026
3.33
3.35
3.32
3.32
3.32
-0.30%
50,000
0.81
Mar 09, 2026
3.34
3.35
3.32
3.33
3.33
-0.60%
68,000
1.08
Mar 06, 2026
3.36
3.36
3.35
3.35
3.35
-0.59%
166,000
2.73
Mar 05, 2026
3.39
3.39
3.37
3.37
3.37
-0.59%
46,000
0.76
Mar 04, 2026
3.39
3.39
3.39
3.39
3.39
-0.29%
18,000
0.30
Mar 03, 2026
3.44
3.44
3.40
3.40
3.40
0.00%
146,000
2.49
Mar 02, 2026
3.45
3.45
3.40
3.40
3.40
-1.45%
86,000
1.50
Feb 27, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
36,000
0.63
Feb 26, 2026
3.49
3.49
3.45
3.45
3.45
0.00%
24,000
0.42
Feb 25, 2026
3.48
3.48
3.45
3.45
3.45
+0.29%
24,000
0.42
Feb 24, 2026
3.53
3.53
3.43
3.44
3.44
-1.71%
62,000
1.02
Feb 23, 2026
3.45
3.53
3.45
3.50
3.50
+1.45%
94,000
1.54
Feb 20, 2026
3.44
3.56
3.44
3.45
3.45
-1.71%
28,000
0.44
Feb 19, 2026
3.51
3.54
3.47
3.51
3.51
0.00%
0
0.00
Feb 18, 2026
3.51
3.54
3.47
3.51
3.51
0.00%
0
0.00
Rows: