Education
About Us
Working with TipRanks
Follow Us
Eagle Nice (International) Holdings Ltd. (HK:2368)
:2368
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.53
3.53
3.48
3.49
3.49
-0.57%
26,000
0.27
Dec 16, 2025
3.55
3.55
3.48
3.51
3.51
-1.13%
42,000
0.44
Dec 15, 2025
3.50
3.60
3.50
3.55
3.55
+2.31%
66,000
0.69
Dec 12, 2025
3.55
3.55
3.47
3.47
3.47
+0.58%
26,000
0.27
Dec 11, 2025
3.46
3.46
3.45
3.45
3.45
-0.29%
54,000
0.55
Dec 10, 2025
3.46
3.48
3.45
3.46
3.46
0.00%
300,000
3.23
Dec 09, 2025
3.49
3.49
3.45
3.46
3.46
-0.86%
178,000
1.98
Dec 08, 2025
3.52
3.53
3.49
3.49
3.49
-2.51%
400,000
4.77
Dec 05, 2025
3.60
3.60
3.54
3.58
3.58
-0.56%
118,000
1.44
Dec 04, 2025
3.60
3.61
3.60
3.60
3.60
-0.28%
34,000
0.42
Dec 03, 2025
3.58
3.61
3.56
3.61
3.61
0.00%
22,000
0.27
Dec 02, 2025
3.66
3.66
3.61
3.61
3.61
-1.37%
38,000
0.47
Dec 01, 2025
3.70
3.70
3.64
3.66
3.66
-1.08%
14,000
0.17
Nov 28, 2025
3.70
3.70
3.68
3.70
3.70
-0.27%
0
0.00
Nov 27, 2025
3.74
3.74
3.71
3.71
3.71
+0.27%
18,000
0.22
Nov 26, 2025
3.67
3.70
3.67
3.70
3.70
+0.27%
30,000
0.38
Nov 25, 2025
3.65
3.69
3.65
3.69
3.69
+0.82%
32,000
0.40
Nov 24, 2025
3.97
3.97
3.88
3.90
3.66
+6.56%
290,000
3.84
Nov 21, 2025
3.89
3.90
3.85
3.90
3.66
+6.56%
112,000
1.52
Nov 20, 2025
3.91
3.91
3.89
3.90
3.66
+7.11%
186,000
2.61
Nov 19, 2025
3.85
3.88
3.82
3.88
3.64
+6.30%
132,000
1.89
Nov 18, 2025
3.98
3.98
3.88
3.89
3.65
+6.00%
130,000
1.86
Nov 17, 2025
3.89
3.89
3.83
3.91
3.67
+4.97%
258,000
3.93
Nov 14, 2025
4.00
4.00
3.96
3.97
3.72
+5.78%
202,000
3.23
Nov 13, 2025
3.98
4.02
3.98
4.00
3.75
+7.10%
400,000
7.06
Nov 12, 2025
3.68
4.01
3.65
3.98
3.74
+15.26%
660,000
14.16
Nov 11, 2025
3.75
3.75
3.65
3.68
3.45
+4.87%
6,000
0.12
Nov 10, 2025
3.73
3.73
3.70
3.74
3.51
+8.31%
38,000
0.79
Nov 07, 2025
3.69
3.69
3.66
3.68
3.45
+8.94%
50,000
1.04
Nov 06, 2025
3.60
3.69
3.60
3.60
3.38
+7.78%
58,000
1.19
Nov 05, 2025
3.55
3.55
3.54
3.56
3.34
+4.52%
8,000
0.16
Nov 04, 2025
3.64
3.64
3.64
3.63
3.41
+6.26%
16,000
0.32
Nov 03, 2025
3.69
3.69
3.62
3.64
3.42
+7.12%
20,000
0.40
Oct 31, 2025
3.62
3.62
3.57
3.62
3.40
+6.56%
210,000
4.46
Oct 30, 2025
3.62
3.62
3.62
3.62
3.40
+5.97%
40,000
0.84
Oct 28, 2025
3.66
3.66
3.57
3.64
3.42
+8.34%
20,000
0.42
Oct 27, 2025
3.66
3.69
3.57
3.58
3.36
+6.26%
26,000
0.54
Oct 24, 2025
3.59
3.59
3.58
3.59
3.37
+6.56%
0
0.00
Oct 23, 2025
3.59
3.59
3.57
3.59
3.37
+7.16%
68,000
1.23
Oct 22, 2025
3.59
3.59
3.53
3.57
3.35
+5.68%
84,000
1.50
Oct 21, 2025
3.69
3.69
3.59
3.60
3.38
+7.46%
72,000
1.30
Oct 20, 2025
3.57
3.64
3.52
3.57
3.35
+5.09%
52,000
0.89
Oct 17, 2025
3.59
3.62
3.59
3.62
3.40
+6.56%
28,000
0.48
Oct 16, 2025
3.57
3.62
3.57
3.62
3.40
+6.56%
112,000
1.97
Oct 15, 2025
3.58
3.62
3.58
3.62
3.40
+7.16%
50,000
0.88
Oct 14, 2025
3.66
3.70
3.50
3.60
3.38
+6.57%
16,000
0.27
Oct 13, 2025
3.49
3.65
3.49
3.60
3.38
+5.11%
74,000
1.26
Oct 10, 2025
3.64
3.65
3.62
3.65
3.42
+6.85%
36,000
0.60
Oct 09, 2025
3.64
3.66
3.61
3.64
3.42
+6.53%
30,000
0.50
Oct 08, 2025
3.64
3.64
3.64
3.64
3.42
+6.53%
18,000
0.30
Rows: