Sinohealth Holdings Ltd. (HK:2361)
:2361
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.90
5.06
4.89
5.06
5.06
-0.78%
2,500
0.62
Apr 07, 2026
4.85
5.10
4.84
5.10
5.10
0.00%
0
0.00
Apr 06, 2026
4.85
5.10
4.84
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
4.85
5.10
4.84
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
4.85
5.10
4.84
5.10
5.10
0.00%
2,500
0.51
Apr 01, 2026
5.15
5.18
5.15
5.10
5.10
-0.39%
2,500
0.49
Mar 31, 2026
5.15
5.20
5.15
5.12
5.12
+0.39%
2,500
0.44
Mar 30, 2026
5.10
5.10
4.80
5.10
5.10
-1.54%
0
0.00
Mar 27, 2026
5.15
5.18
5.15
5.18
5.18
+1.57%
1,500
0.21
Mar 26, 2026
4.80
5.20
4.80
5.10
5.10
+5.59%
7,000
0.99
Mar 25, 2026
4.83
4.83
4.42
4.83
4.83
-1.02%
0
0.00
Mar 24, 2026
4.94
4.94
4.94
4.88
4.88
+1.67%
2,000
0.25
Mar 23, 2026
4.70
4.80
4.70
4.80
4.80
0.00%
1,500
0.18
Mar 20, 2026
4.80
4.80
4.50
4.80
4.80
-1.84%
0
0.00
Mar 19, 2026
4.89
4.89
4.50
4.89
4.89
0.00%
0
0.00
Mar 18, 2026
4.89
4.89
4.60
4.89
4.89
-0.20%
0
0.00
Mar 17, 2026
4.82
4.90
4.82
4.90
4.90
+1.45%
3,500
0.34
Mar 16, 2026
4.80
4.85
4.80
4.83
4.83
+2.77%
1,000
0.10
Mar 13, 2026
4.80
4.80
4.70
4.70
4.70
-4.67%
7,000
0.65
Mar 12, 2026
4.93
4.93
4.50
4.93
4.93
0.00%
0
0.00
Mar 11, 2026
4.93
4.93
4.93
4.93
4.93
+2.28%
2,000
0.18
Mar 10, 2026
4.82
4.82
4.50
4.82
4.82
-0.62%
0
0.00
Mar 09, 2026
4.85
4.85
4.50
4.85
4.85
-0.21%
0
0.00
Mar 06, 2026
4.86
4.89
4.50
4.86
4.86
0.00%
0
0.00
Mar 05, 2026
4.73
4.91
4.73
4.86
4.86
+0.62%
4,500
0.40
Mar 04, 2026
4.94
4.94
4.83
4.83
4.83
-2.23%
5,000
0.44
Mar 03, 2026
4.94
4.94
4.50
4.94
4.94
-1.00%
0
0.00
Mar 02, 2026
4.99
4.99
4.93
4.99
4.99
-0.60%
0
0.00
Feb 27, 2026
5.03
5.03
5.03
5.02
5.02
-1.57%
5,500
0.48
Feb 26, 2026
4.95
5.10
4.80
5.10
5.10
-2.49%
11,000
0.96
Feb 25, 2026
5.23
5.24
4.91
5.23
5.23
-0.76%
0
0.00
Feb 24, 2026
5.27
5.27
4.53
5.27
5.27
-0.75%
0
0.00
Feb 23, 2026
5.31
5.31
4.92
5.31
5.31
-1.85%
0
0.00
Feb 20, 2026
5.44
5.44
5.44
5.41
5.41
-1.64%
500
0.04
Feb 19, 2026
5.50
5.50
5.49
5.50
5.50
0.00%
0
0.00
Feb 18, 2026
5.50
5.50
5.49
5.50
5.50
0.00%
0
0.00
Feb 17, 2026
5.50
5.50
5.49
5.50
5.50
0.00%
0
0.00
Feb 16, 2026
5.49
5.50
5.49
5.50
5.50
+5.97%
1,500
0.12
Feb 13, 2026
5.19
5.19
5.19
5.19
5.19
+1.76%
1,000
0.08
Feb 12, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
1,000
0.08
Feb 11, 2026
5.20
5.26
5.03
5.03
5.03
-3.27%
46,500
4.01
Feb 10, 2026
5.19
5.20
5.03
5.20
5.20
+0.97%
16,000
1.41
Feb 09, 2026
5.19
5.19
5.15
5.15
5.15
+1.98%
1,000
0.09
Feb 06, 2026
5.24
5.24
5.05
5.05
5.05
0.00%
1,000
0.09
Feb 05, 2026
5.03
5.05
4.94
5.05
5.05
-3.63%
3,500
0.30
Feb 04, 2026
5.24
5.24
4.50
5.24
5.24
-0.57%
0
0.00
Feb 03, 2026
5.43
5.43
5.28
5.27
5.27
+2.53%
1,000
0.08
Feb 02, 2026
5.14
5.14
4.43
5.14
5.14
-0.96%
0
0.00
Jan 30, 2026
5.24
5.25
5.24
5.19
5.19
+5.92%
1,000
0.08
Jan 29, 2026
4.90
5.09
4.50
4.90
4.90
0.00%
0
0.00
Rows: