Best Mart 360 Holdings Ltd. (HK:2360)
:2360
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.79
1.82
1.79
1.82
1.82
+1.68%
406,000
1.11
Apr 01, 2026
1.80
1.82
1.75
1.79
1.79
+1.70%
742,000
2.08
Mar 31, 2026
1.81
1.81
1.75
1.76
1.76
-2.22%
538,000
1.55
Mar 30, 2026
1.90
1.90
1.71
1.80
1.80
-5.76%
1,794,000
5.54
Mar 27, 2026
1.90
1.92
1.87
1.91
1.91
+1.60%
348,000
1.08
Mar 26, 2026
1.90
1.91
1.88
1.88
1.88
-3.59%
570,000
1.82
Mar 25, 2026
1.95
1.96
1.90
1.95
1.95
+2.09%
340,000
1.09
Mar 24, 2026
1.89
1.94
1.89
1.91
1.91
+2.14%
198,000
0.63
Mar 23, 2026
1.97
1.97
1.87
1.87
1.87
-5.08%
1,410,000
4.84
Mar 20, 2026
1.98
1.99
1.97
1.97
1.97
0.00%
194,251
0.67
Mar 19, 2026
1.98
2.00
1.96
1.97
1.97
-1.01%
322,000
1.10
Mar 18, 2026
1.98
2.00
1.96
1.99
1.99
+0.51%
570,000
1.97
Mar 17, 2026
1.98
1.99
1.98
1.98
1.98
0.00%
6,000
0.02
Mar 16, 2026
1.99
1.99
1.97
1.98
1.98
+0.51%
180,000
0.62
Mar 13, 2026
1.97
2.00
1.97
1.97
1.97
-0.51%
216,000
0.74
Mar 12, 2026
1.98
1.99
1.96
1.98
1.98
+1.02%
264,000
0.90
Mar 11, 2026
1.99
2.00
1.95
1.96
1.96
-0.51%
316,000
1.08
Mar 10, 2026
1.99
1.99
1.97
1.97
1.97
+0.51%
250,000
0.84
Mar 09, 2026
1.98
1.98
1.96
1.96
1.96
-1.01%
126,000
0.42
Mar 06, 2026
1.95
2.00
1.95
1.98
1.98
+0.51%
152,000
0.49
Mar 05, 2026
1.95
1.99
1.95
1.97
1.97
0.00%
214,000
0.68
Mar 04, 2026
1.99
2.01
1.96
1.97
1.97
-1.01%
436,000
1.41
Mar 03, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
174,000
0.54
Mar 02, 2026
1.99
2.00
1.99
1.99
1.99
-1.00%
144,000
0.44
Feb 27, 2026
2.02
2.02
1.99
2.01
2.01
-0.50%
428,000
1.33
Feb 26, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
58,000
0.17
Feb 25, 2026
2.02
2.03
2.01
2.02
2.02
0.00%
162,247
0.46
Feb 24, 2026
2.03
2.03
2.02
2.02
2.02
+0.50%
50,000
0.14
Feb 23, 2026
2.00
2.03
2.00
2.01
2.01
+1.01%
304,000
0.85
Feb 20, 2026
2.01
2.02
1.98
1.99
1.99
0.00%
290,000
0.80
Feb 19, 2026
1.99
1.99
1.96
1.99
1.99
0.00%
0
0.00
Feb 18, 2026
1.99
1.99
1.96
1.99
1.99
0.00%
0
0.00
Feb 17, 2026
1.99
1.99
1.96
1.99
1.99
0.00%
0
0.00
Feb 16, 2026
1.97
1.99
1.96
1.99
1.99
0.00%
22,000
0.06
Feb 13, 2026
2.00
2.00
1.99
1.99
1.99
0.00%
110,000
0.28
Feb 12, 2026
2.01
2.01
1.98
1.99
1.99
0.00%
158,000
0.41
Feb 11, 2026
2.01
2.05
2.00
2.01
2.01
+1.01%
166,000
0.42
Feb 10, 2026
2.00
2.02
1.98
1.99
1.99
0.00%
286,000
0.73
Feb 09, 2026
1.98
2.02
1.97
1.99
1.99
+1.02%
616,000
1.59
Feb 06, 2026
1.97
1.98
1.96
1.97
1.97
-0.51%
342,000
0.88
Feb 05, 2026
1.98
1.99
1.96
1.98
1.98
+1.02%
272,000
0.70
Feb 04, 2026
1.99
1.99
1.95
1.96
1.96
-0.51%
396,000
0.99
Feb 03, 2026
1.98
1.98
1.95
1.97
1.97
0.00%
350,000
0.86
Feb 02, 2026
2.02
2.02
1.94
1.97
1.97
-1.99%
846,000
2.11
Jan 30, 2026
2.02
2.02
2.00
2.01
2.01
0.00%
284,000
0.71
Jan 29, 2026
2.01
2.03
2.00
2.01
2.01
+0.50%
88,000
0.22
Jan 28, 2026
2.00
2.02
1.95
2.00
2.00
0.00%
486,001
1.20
Jan 27, 2026
2.03
2.03
2.00
2.00
2.00
-0.99%
530,000
1.31
Jan 26, 2026
2.03
2.04
2.01
2.02
2.02
-0.49%
182,000
0.45
Jan 23, 2026
2.05
2.05
2.03
2.03
2.03
-0.49%
60,000
0.15
Rows: