Education
About Us
Working with TipRanks
Follow Us
Best Mart 360 Holdings Ltd. (HK:2360)
:2360
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
2.06
2.06
2.05
2.06
2.06
0.00%
214,000
0.38
Dec 08, 2025
2.07
2.08
2.05
2.06
2.06
-0.48%
682,000
1.22
Dec 05, 2025
2.07
2.09
2.06
2.07
2.07
-0.48%
276,000
0.49
Dec 04, 2025
2.08
2.09
2.06
2.08
2.08
+0.97%
560,000
0.99
Dec 03, 2025
2.08
2.09
2.06
2.06
2.06
-0.48%
556,000
0.97
Dec 02, 2025
2.08
2.09
2.07
2.07
2.07
+0.49%
138,000
0.23
Dec 01, 2025
2.08
2.10
2.05
2.06
2.06
-1.90%
1,060,000
1.65
Nov 28, 2025
2.10
2.10
2.09
2.10
2.10
0.00%
204,000
0.31
Nov 27, 2025
2.10
2.10
2.08
2.10
2.10
0.00%
372,000
0.55
Nov 26, 2025
2.10
2.10
2.08
2.10
2.10
+0.48%
732,000
1.09
Nov 25, 2025
2.10
2.11
2.06
2.09
2.09
+0.48%
1,320,000
1.98
Nov 24, 2025
2.08
2.09
2.06
2.08
2.08
+1.46%
326,000
0.48
Nov 21, 2025
2.06
2.07
2.04
2.05
2.05
-0.49%
520,242
0.77
Nov 20, 2025
2.07
2.10
2.06
2.06
2.06
0.00%
582,000
0.85
Nov 19, 2025
2.07
2.07
2.05
2.06
2.06
-0.48%
92,000
0.13
Nov 18, 2025
2.08
2.09
2.05
2.07
2.07
-1.43%
328,000
0.45
Nov 17, 2025
2.07
2.12
2.07
2.10
2.10
+1.45%
358,000
0.48
Nov 14, 2025
2.08
2.08
2.06
2.07
2.07
-0.48%
542,000
0.71
Nov 13, 2025
2.10
2.11
2.08
2.08
2.08
-0.95%
360,000
0.43
Nov 12, 2025
2.12
2.13
2.10
2.10
2.10
0.00%
204,000
0.24
Nov 11, 2025
2.09
2.13
2.08
2.10
2.10
+0.48%
620,000
0.75
Nov 10, 2025
2.09
2.10
2.09
2.09
2.09
0.00%
100,000
0.12
Nov 07, 2025
2.09
2.10
2.08
2.09
2.09
0.00%
190,000
0.22
Nov 06, 2025
2.10
2.11
2.08
2.09
2.09
0.00%
326,000
0.37
Nov 05, 2025
2.06
2.11
2.06
2.09
2.09
+0.97%
368,000
0.41
Nov 04, 2025
2.09
2.09
2.06
2.07
2.07
0.00%
1,220,000
1.35
Nov 03, 2025
2.09
2.09
2.05
2.07
2.07
-0.48%
760,000
0.83
Oct 31, 2025
2.09
2.09
2.07
2.08
2.08
0.00%
430,000
0.46
Oct 30, 2025
2.10
2.10
2.07
2.08
2.08
-0.48%
334,000
0.35
Oct 28, 2025
2.10
2.10
2.08
2.09
2.09
0.00%
192,000
0.19
Oct 27, 2025
2.09
2.11
2.08
2.09
2.09
0.00%
466,000
0.46
Oct 24, 2025
2.09
2.10
2.07
2.09
2.09
0.00%
612,000
0.60
Oct 23, 2025
2.10
2.10
2.09
2.09
2.09
-0.95%
90,237
0.09
Oct 22, 2025
2.11
2.11
2.09
2.11
2.11
+0.48%
186,000
0.17
Oct 21, 2025
2.08
2.11
2.08
2.10
2.10
+0.48%
902,000
0.80
Oct 20, 2025
2.09
2.10
2.08
2.09
2.09
0.00%
242,000
0.21
Oct 17, 2025
2.09
2.11
2.09
2.09
2.09
-0.48%
416,000
0.34
Oct 16, 2025
2.10
2.12
2.10
2.10
2.10
+0.48%
974,000
0.80
Oct 15, 2025
2.11
2.11
2.08
2.09
2.09
-1.42%
560,000
0.44
Oct 14, 2025
2.14
2.14
2.11
2.12
2.12
-1.40%
488,000
0.38
Oct 13, 2025
2.07
2.15
2.04
2.15
2.15
+2.87%
2,036,000
1.62
Oct 10, 2025
2.10
2.11
2.09
2.09
2.09
-0.95%
538,000
0.43
Oct 09, 2025
2.12
2.13
2.10
2.11
2.11
0.00%
192,000
0.15
Oct 08, 2025
2.11
2.13
2.10
2.11
2.11
-0.94%
400,000
0.31
Oct 06, 2025
2.11
2.13
2.09
2.13
2.13
+2.40%
292,000
0.22
Oct 03, 2025
2.14
2.16
2.08
2.08
2.08
-2.80%
988,000
0.75
Oct 02, 2025
2.09
2.17
2.09
2.14
2.14
+1.42%
690,000
0.52
Sep 30, 2025
2.09
2.13
2.09
2.11
2.11
+0.96%
180,000
0.13
Sep 29, 2025
2.10
2.11
2.09
2.09
2.09
0.00%
354,000
0.25
Sep 26, 2025
2.09
2.10
2.08
2.09
2.09
0.00%
268,000
0.18
Rows: