Best Mart 360 Holdings Ltd. (HK:2360)
:2360
Want to see HK:2360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.70
1.71
1.70
1.71
1.71
0.00%
394,291
0.70
May 21, 2026
1.70
1.72
1.70
1.71
1.71
+1.18%
192,000
0.34
May 20, 2026
1.69
1.71
1.69
1.69
1.69
-1.17%
372,000
0.66
May 19, 2026
1.70
1.71
1.69
1.71
1.71
0.00%
858,000
1.57
May 18, 2026
1.70
1.72
1.69
1.71
1.71
0.00%
634,000
1.18
May 15, 2026
1.72
1.73
1.70
1.71
1.71
-0.58%
808,000
1.54
May 14, 2026
1.73
1.73
1.70
1.72
1.72
+0.58%
604,000
1.17
May 13, 2026
1.72
1.73
1.69
1.71
1.71
-0.58%
1,338,000
2.70
May 12, 2026
1.76
1.76
1.72
1.72
1.72
-2.82%
3,540,000
8.00
May 11, 2026
1.77
1.77
1.75
1.77
1.77
0.00%
1,180,000
2.77
May 08, 2026
1.76
1.77
1.75
1.77
1.77
+0.57%
868,000
2.08
May 07, 2026
1.77
1.78
1.76
1.76
1.76
0.00%
3,560,000
9.61
May 06, 2026
1.78
1.78
1.76
1.76
1.76
-0.56%
238,000
0.64
May 05, 2026
1.77
1.77
1.76
1.77
1.77
0.00%
832,000
2.29
May 04, 2026
1.77
1.79
1.76
1.77
1.77
-1.12%
460,000
1.27
May 01, 2026
1.79
1.79
1.77
1.79
1.79
0.00%
0
0.00
Apr 30, 2026
1.78
1.79
1.77
1.79
1.79
+1.13%
228,000
0.60
Apr 29, 2026
1.77
1.77
1.76
1.77
1.77
+0.57%
860,000
2.33
Apr 28, 2026
1.76
1.77
1.76
1.76
1.76
0.00%
214,000
0.58
Apr 27, 2026
1.78
1.78
1.76
1.76
1.76
0.00%
682,000
1.88
Apr 24, 2026
1.76
1.78
1.76
1.76
1.76
0.00%
1,010,280
2.84
Apr 23, 2026
1.77
1.78
1.76
1.76
1.76
0.00%
512,000
1.46
Apr 22, 2026
1.78
1.79
1.76
1.76
1.76
-1.12%
280,000
0.81
Apr 21, 2026
1.77
1.78
1.76
1.78
1.78
+1.14%
1,126,000
3.37
Apr 20, 2026
1.79
1.79
1.76
1.76
1.76
-0.56%
502,000
1.51
Apr 17, 2026
1.77
1.78
1.76
1.77
1.77
-0.56%
826,000
2.53
Apr 16, 2026
1.80
1.80
1.76
1.78
1.78
-0.56%
938,000
2.96
Apr 15, 2026
1.80
1.82
1.79
1.79
1.79
-1.59%
572,000
1.78
Apr 14, 2026
1.80
1.83
1.80
1.82
1.82
-0.55%
204,000
0.63
Apr 13, 2026
1.85
1.85
1.80
1.83
1.83
0.00%
606,000
1.87
Apr 10, 2026
1.85
1.85
1.82
1.83
1.83
0.00%
212,000
0.64
Apr 09, 2026
1.83
1.86
1.81
1.83
1.83
0.00%
110,000
0.32
Apr 08, 2026
1.82
1.83
1.80
1.83
1.83
+0.55%
374,000
1.10
Apr 07, 2026
1.79
1.82
1.79
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.79
1.82
1.79
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.79
1.82
1.79
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.79
1.82
1.79
1.82
1.82
+1.62%
406,000
1.11
Apr 01, 2026
1.80
1.82
1.75
1.79
1.79
+1.70%
742,000
2.08
Mar 31, 2026
1.81
1.81
1.75
1.76
1.76
-2.22%
538,000
1.55
Mar 30, 2026
1.90
1.90
1.71
1.80
1.80
-5.76%
1,794,000
5.61
Mar 27, 2026
1.90
1.92
1.87
1.91
1.91
+1.60%
348,000
1.09
Mar 26, 2026
1.90
1.91
1.88
1.88
1.88
-3.59%
570,000
1.82
Mar 25, 2026
1.95
1.96
1.90
1.95
1.95
+2.09%
340,000
1.11
Mar 24, 2026
1.89
1.94
1.89
1.91
1.91
+2.14%
198,000
0.65
Mar 23, 2026
1.97
1.97
1.87
1.87
1.87
-5.08%
1,410,000
4.99
Mar 20, 2026
1.98
1.99
1.97
1.97
1.97
0.00%
194,251
0.69
Mar 19, 2026
1.98
2.00
1.96
1.97
1.97
-1.01%
322,000
1.14
Mar 18, 2026
1.98
2.00
1.96
1.99
1.99
+0.51%
570,000
2.08
Mar 17, 2026
1.98
1.99
1.98
1.98
1.98
0.00%
6,000
0.02
Mar 16, 2026
1.99
1.99
1.97
1.98
1.98
+0.51%
180,000
0.64
Rows: