Education
About Us
Working with TipRanks
Follow Us
Dah Sing Banking Group Limited (HK:2356)
:2356
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.58
10.63
10.50
10.50
10.50
-1.32%
582,554
0.46
Dec 17, 2025
10.62
10.68
10.54
10.64
10.64
+0.19%
1,140,662
0.91
Dec 16, 2025
10.94
10.94
10.56
10.62
10.62
-2.48%
1,028,379
0.82
Dec 15, 2025
11.00
11.00
10.87
10.89
10.89
-1.36%
424,800
0.34
Dec 12, 2025
10.82
11.05
10.76
11.04
11.04
+2.60%
1,296,000
1.04
Dec 11, 2025
10.82
10.89
10.70
10.76
10.76
+0.09%
878,580
0.69
Dec 10, 2025
10.80
10.80
10.58
10.75
10.75
-0.09%
850,100
0.65
Dec 09, 2025
11.00
11.00
10.75
10.76
10.76
-1.65%
922,400
0.71
Dec 08, 2025
11.12
11.12
10.92
10.94
10.94
-1.80%
777,200
0.59
Dec 05, 2025
11.08
11.14
10.97
11.14
11.14
+0.72%
682,340
0.51
Dec 04, 2025
11.12
11.12
10.81
11.06
11.06
+0.73%
432,800
0.32
Dec 03, 2025
11.19
11.19
10.94
10.98
10.98
-1.35%
1,598,017
1.20
Dec 02, 2025
11.06
11.13
11.00
11.13
11.13
+0.45%
886,994
0.67
Dec 01, 2025
11.12
11.12
10.98
11.08
11.08
+1.00%
611,200
0.46
Nov 28, 2025
11.01
11.16
10.94
10.97
10.97
-1.88%
1,008,000
0.75
Nov 27, 2025
11.00
11.21
11.00
11.18
11.18
+0.99%
421,141
0.31
Nov 26, 2025
10.99
11.09
10.98
11.07
11.07
+0.36%
722,417
0.52
Nov 25, 2025
11.13
11.23
10.97
11.03
11.03
-0.99%
860,725
0.60
Nov 24, 2025
11.00
11.17
10.95
11.14
11.14
+1.27%
1,129,392
0.75
Nov 21, 2025
11.10
11.10
10.88
11.00
11.00
-1.61%
1,331,909
0.84
Nov 20, 2025
11.10
11.24
11.09
11.18
11.18
+0.81%
455,282
0.28
Nov 19, 2025
11.09
11.24
11.05
11.09
11.09
-1.33%
1,510,887
0.94
Nov 18, 2025
11.33
11.33
11.12
11.24
11.24
-1.49%
2,037,600
1.27
Nov 17, 2025
11.41
11.60
11.29
11.41
11.41
-1.38%
1,087,800
0.68
Nov 14, 2025
11.40
11.57
11.37
11.57
11.57
+0.61%
1,622,779
1.02
Nov 13, 2025
11.55
11.59
11.47
11.50
11.50
+0.17%
1,348,400
0.85
Nov 12, 2025
11.42
11.54
11.28
11.48
11.48
+1.32%
1,317,985
0.83
Nov 11, 2025
11.18
11.33
11.18
11.33
11.33
+1.25%
497,180
0.31
Nov 10, 2025
11.23
11.25
11.10
11.19
11.19
-0.80%
830,380
0.52
Nov 07, 2025
11.24
11.30
11.20
11.28
11.28
+0.36%
514,974
0.32
Nov 06, 2025
11.20
11.24
11.14
11.24
11.24
+1.72%
1,324,400
0.84
Nov 05, 2025
11.20
11.20
10.97
11.05
11.05
-0.45%
1,029,770
0.65
Nov 04, 2025
11.08
11.18
11.04
11.10
11.10
+0.18%
972,079
0.62
Nov 03, 2025
10.92
11.16
10.87
11.08
11.08
+0.73%
1,353,240
0.86
Oct 31, 2025
11.29
11.33
10.97
11.00
11.00
-2.57%
1,450,679
0.92
Oct 30, 2025
11.25
11.37
11.15
11.29
11.29
+0.44%
1,430,585
0.90
Oct 28, 2025
11.30
11.45
11.19
11.24
11.24
-0.44%
1,043,010
0.66
Oct 27, 2025
11.42
11.65
11.28
11.29
11.29
-1.14%
1,118,400
0.71
Oct 24, 2025
11.25
11.55
11.25
11.42
11.42
+1.51%
1,955,470
1.25
Oct 23, 2025
11.28
11.30
11.09
11.25
11.25
+0.54%
953,687
0.61
Oct 22, 2025
11.21
11.23
11.09
11.19
11.19
+0.90%
2,726,650
1.76
Oct 21, 2025
11.26
11.26
11.09
11.09
11.09
-0.09%
1,261,180
0.81
Oct 20, 2025
10.92
11.21
10.92
11.10
11.10
+1.83%
1,712,536
1.11
Oct 17, 2025
10.73
10.96
10.73
10.90
10.90
+0.55%
3,821,802
2.55
Oct 16, 2025
10.60
10.93
10.60
10.84
10.84
+2.26%
3,399,117
2.33
Oct 15, 2025
10.30
10.67
10.30
10.60
10.60
+3.62%
2,267,862
1.57
Oct 14, 2025
10.19
10.32
10.15
10.23
10.23
+0.89%
1,459,890
1.01
Oct 13, 2025
9.80
10.14
9.72
10.14
10.14
+1.40%
2,051,200
1.42
Oct 10, 2025
10.36
10.36
9.98
10.00
10.00
-3.19%
1,264,400
0.87
Oct 09, 2025
10.60
10.73
10.27
10.33
10.33
+4.45%
5,885,421
4.23
Rows: