Education
About Us
Working with TipRanks
Follow Us
Dah Sing Banking Group Limited (HK:2356)
:2356
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.30
11.30
11.05
11.14
11.14
-0.98%
789,932
0.80
Jan 29, 2026
11.11
11.28
11.06
11.25
11.25
+1.26%
1,123,764
1.14
Jan 28, 2026
10.81
11.21
10.81
11.11
11.11
+2.02%
1,706,324
1.74
Jan 27, 2026
10.64
10.92
10.64
10.89
10.89
+2.16%
1,352,770
1.37
Jan 26, 2026
10.70
10.74
10.57
10.66
10.66
-0.37%
605,692
0.61
Jan 23, 2026
10.72
10.74
10.64
10.70
10.70
-0.19%
649,600
0.63
Jan 22, 2026
10.60
10.72
10.48
10.72
10.72
+2.19%
551,335
0.53
Jan 21, 2026
10.65
10.65
10.40
10.49
10.49
-1.50%
1,867,200
1.80
Jan 20, 2026
10.82
10.82
10.63
10.65
10.65
-1.57%
768,000
0.71
Jan 19, 2026
10.79
10.88
10.77
10.82
10.82
+0.28%
882,600
0.79
Jan 16, 2026
10.66
10.79
10.66
10.79
10.79
+1.89%
1,038,811
0.91
Jan 15, 2026
10.68
10.68
10.46
10.59
10.59
-0.19%
2,238,200
1.98
Jan 14, 2026
10.68
10.68
10.51
10.61
10.61
-1.39%
1,484,000
1.30
Jan 13, 2026
10.63
10.79
10.63
10.76
10.76
+0.94%
739,600
0.64
Jan 12, 2026
10.68
10.80
10.60
10.66
10.66
-0.19%
2,132,000
1.76
Jan 09, 2026
10.80
10.80
10.64
10.68
10.68
-0.37%
717,773
0.59
Jan 08, 2026
10.73
10.85
10.68
10.72
10.72
-1.20%
653,782
0.54
Jan 07, 2026
10.89
10.89
10.79
10.85
10.85
-0.55%
381,217
0.32
Jan 06, 2026
10.90
10.97
10.79
10.91
10.91
+0.55%
870,237
0.72
Jan 05, 2026
10.79
10.92
10.78
10.85
10.85
+0.18%
548,055
0.46
Jan 02, 2026
10.68
10.84
10.52
10.83
10.83
+1.50%
872,572
0.73
Dec 31, 2025
10.72
10.72
10.63
10.67
10.67
-0.37%
366,800
0.30
Dec 30, 2025
10.80
10.84
10.68
10.71
10.71
-0.37%
837,920
0.69
Dec 29, 2025
10.86
10.88
10.68
10.75
10.75
0.00%
683,630
0.57
Dec 24, 2025
10.85
10.85
10.70
10.75
10.75
+0.37%
242,826
0.20
Dec 23, 2025
10.80
10.87
10.71
10.71
10.71
-0.19%
759,955
0.62
Dec 22, 2025
10.60
10.73
10.56
10.73
10.73
+1.13%
860,030
0.69
Dec 19, 2025
10.62
10.70
10.53
10.61
10.61
+1.05%
1,029,179
0.82
Dec 18, 2025
10.58
10.63
10.50
10.50
10.50
-1.32%
582,554
0.46
Dec 17, 2025
10.62
10.68
10.54
10.64
10.64
+0.19%
1,140,662
0.91
Dec 16, 2025
10.94
10.94
10.56
10.62
10.62
-2.48%
1,028,379
0.82
Dec 15, 2025
11.00
11.00
10.87
10.89
10.89
-1.36%
424,800
0.34
Dec 12, 2025
10.82
11.05
10.76
11.04
11.04
+2.60%
1,296,000
1.04
Dec 11, 2025
10.82
10.89
10.70
10.76
10.76
+0.09%
878,580
0.69
Dec 10, 2025
10.80
10.80
10.58
10.75
10.75
-0.09%
850,100
0.65
Dec 09, 2025
11.00
11.00
10.75
10.76
10.76
-1.65%
922,400
0.71
Dec 08, 2025
11.12
11.12
10.92
10.94
10.94
-1.80%
777,200
0.59
Dec 05, 2025
11.08
11.14
10.97
11.14
11.14
+0.72%
682,340
0.51
Dec 04, 2025
11.12
11.12
10.81
11.06
11.06
+0.73%
432,800
0.32
Dec 03, 2025
11.19
11.19
10.94
10.98
10.98
-1.35%
1,598,017
1.20
Dec 02, 2025
11.06
11.13
11.00
11.13
11.13
+0.45%
886,994
0.67
Dec 01, 2025
11.12
11.12
10.98
11.08
11.08
+1.00%
611,200
0.46
Nov 28, 2025
11.01
11.16
10.94
10.97
10.97
-1.88%
1,008,000
0.75
Nov 27, 2025
11.00
11.21
11.00
11.18
11.18
+0.99%
421,141
0.31
Nov 26, 2025
10.99
11.09
10.98
11.07
11.07
+0.36%
722,417
0.52
Nov 25, 2025
11.13
11.23
10.97
11.03
11.03
-0.99%
860,725
0.60
Nov 24, 2025
11.00
11.17
10.95
11.14
11.14
+1.27%
1,129,392
0.75
Nov 21, 2025
11.10
11.10
10.88
11.00
11.00
-1.61%
1,331,909
0.84
Nov 20, 2025
11.10
11.24
11.09
11.18
11.18
+0.81%
455,282
0.28
Nov 19, 2025
11.09
11.24
11.05
11.09
11.09
-1.33%
1,510,887
0.94
Rows: