Dah Sing Banking Group Limited (HK:2356)
:2356
Want to see HK:2356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12.50
12.79
12.50
12.79
12.79
+1.99%
1,027,150
0.87
Apr 28, 2026
12.45
12.54
12.32
12.54
12.54
+0.64%
753,664
0.64
Apr 27, 2026
12.55
12.55
12.42
12.46
12.46
-0.72%
1,096,440
0.92
Apr 24, 2026
12.55
12.59
12.48
12.55
12.55
-0.48%
623,874
0.52
Apr 23, 2026
12.54
12.64
12.51
12.61
12.61
+0.56%
878,600
0.73
Apr 22, 2026
12.65
12.65
12.51
12.54
12.54
-0.95%
1,051,343
0.88
Apr 21, 2026
12.64
12.68
12.56
12.66
12.66
+0.64%
1,030,000
0.87
Apr 20, 2026
12.63
12.74
12.44
12.58
12.58
-0.47%
623,088
0.52
Apr 17, 2026
12.73
12.78
12.57
12.64
12.64
-0.71%
878,660
0.73
Apr 16, 2026
12.69
12.73
12.51
12.73
12.73
+0.87%
949,600
0.79
Apr 15, 2026
12.83
12.83
12.52
12.62
12.62
-0.63%
1,570,200
1.31
Apr 14, 2026
12.80
12.80
12.62
12.70
12.70
+0.08%
455,600
0.37
Apr 13, 2026
12.74
12.74
12.50
12.69
12.69
-0.47%
752,000
0.61
Apr 10, 2026
12.67
12.87
12.67
12.75
12.75
+0.24%
629,512
0.51
Apr 09, 2026
12.73
12.86
12.66
12.72
12.72
-1.09%
656,400
0.52
Apr 08, 2026
12.55
13.05
12.55
12.86
12.86
+3.54%
2,380,012
1.92
Apr 07, 2026
12.30
12.44
12.17
12.42
12.42
0.00%
0
0.00
Apr 06, 2026
12.30
12.44
12.17
12.42
12.42
0.00%
0
0.00
Apr 03, 2026
12.30
12.44
12.17
12.42
12.42
0.00%
0
0.00
Apr 02, 2026
12.30
12.44
12.17
12.42
12.42
+0.40%
855,156
0.68
Apr 01, 2026
12.40
12.66
12.33
12.37
12.37
+1.81%
1,299,600
1.04
Mar 31, 2026
12.30
12.43
12.07
12.15
12.15
-0.33%
1,502,800
1.21
Mar 30, 2026
11.70
12.34
11.30
12.19
12.19
+4.19%
2,952,400
2.45
Mar 27, 2026
11.59
11.71
11.51
11.70
11.70
+0.60%
454,500
0.38
Mar 26, 2026
11.95
11.95
11.51
11.63
11.63
-1.02%
988,797
0.83
Mar 25, 2026
11.70
11.85
11.63
11.75
11.75
+0.95%
1,026,400
0.86
Mar 24, 2026
11.52
11.66
11.36
11.64
11.64
+2.56%
1,173,200
0.99
Mar 23, 2026
11.80
11.82
11.21
11.35
11.35
-3.98%
1,610,400
1.37
Mar 20, 2026
12.09
12.13
11.82
11.82
11.82
-1.99%
1,267,798
1.09
Mar 19, 2026
12.08
12.08
11.83
12.06
12.06
-0.33%
467,700
0.40
Mar 18, 2026
12.18
12.18
11.92
12.10
12.10
+0.08%
660,029
0.56
Mar 17, 2026
11.95
12.20
11.90
12.09
12.09
+1.26%
558,409
0.47
Mar 16, 2026
11.90
11.94
11.58
11.94
11.94
+1.19%
590,050
0.50
Mar 13, 2026
12.00
12.03
11.77
11.80
11.80
-2.07%
1,141,200
0.96
Mar 12, 2026
12.10
12.20
11.95
12.05
12.05
-0.41%
831,600
0.70
Mar 11, 2026
12.29
12.31
12.08
12.10
12.10
-1.47%
1,058,262
0.89
Mar 10, 2026
12.12
12.34
12.12
12.28
12.28
+1.66%
844,000
0.71
Mar 09, 2026
12.00
12.09
11.74
12.08
12.08
-2.11%
1,229,240
1.05
Mar 06, 2026
12.05
12.43
12.05
12.34
12.34
+1.31%
1,026,802
0.88
Mar 05, 2026
12.05
12.38
12.05
12.18
12.18
+2.18%
1,183,230
1.01
Mar 04, 2026
12.38
12.38
11.83
11.92
11.92
-4.49%
2,134,321
1.85
Mar 03, 2026
12.64
12.65
12.40
12.48
12.48
-1.27%
1,050,600
0.92
Mar 02, 2026
13.05
13.08
12.60
12.64
12.64
-3.59%
1,183,008
1.03
Feb 27, 2026
13.10
13.23
13.07
13.11
13.11
-0.38%
967,650
0.85
Feb 26, 2026
12.95
13.44
12.93
13.16
13.16
+1.78%
1,311,841
1.17
Feb 25, 2026
13.18
13.18
12.89
12.93
12.93
-1.60%
1,034,938
0.92
Feb 24, 2026
13.47
13.47
12.94
13.14
13.14
-3.03%
1,789,600
1.61
Feb 23, 2026
13.30
13.59
13.30
13.55
13.55
+2.65%
1,873,853
1.70
Feb 20, 2026
12.95
13.35
12.84
13.20
13.20
+2.09%
1,855,242
1.72
Feb 19, 2026
12.93
12.93
12.19
12.93
12.93
0.00%
0
0.00
Rows: