Education
About Us
Working with TipRanks
Follow Us
Dah Sing Banking Group Limited (HK:2356)
:2356
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.80
11.82
11.21
11.35
11.35
-3.98%
1,610,400
1.37
Mar 20, 2026
12.09
12.13
11.82
11.82
11.82
-1.99%
1,267,798
1.09
Mar 19, 2026
12.08
12.08
11.83
12.06
12.06
-0.33%
467,700
0.40
Mar 18, 2026
12.18
12.18
11.92
12.10
12.10
+0.08%
660,029
0.56
Mar 17, 2026
11.95
12.20
11.90
12.09
12.09
+1.26%
558,409
0.47
Mar 16, 2026
11.90
11.94
11.58
11.94
11.94
+1.19%
590,050
0.50
Mar 13, 2026
12.00
12.03
11.77
11.80
11.80
-2.07%
1,141,200
0.96
Mar 12, 2026
12.10
12.20
11.95
12.05
12.05
-0.41%
831,600
0.70
Mar 11, 2026
12.29
12.31
12.08
12.10
12.10
-1.47%
1,058,262
0.89
Mar 10, 2026
12.12
12.34
12.12
12.28
12.28
+1.66%
844,000
0.71
Mar 09, 2026
12.00
12.09
11.74
12.08
12.08
-2.11%
1,229,240
1.05
Mar 06, 2026
12.05
12.43
12.05
12.34
12.34
+1.31%
1,026,802
0.88
Mar 05, 2026
12.05
12.38
12.05
12.18
12.18
+2.18%
1,183,230
1.01
Mar 04, 2026
12.38
12.38
11.83
11.92
11.92
-4.49%
2,134,321
1.85
Mar 03, 2026
12.64
12.65
12.40
12.48
12.48
-1.27%
1,050,600
0.92
Mar 02, 2026
13.05
13.08
12.60
12.64
12.64
-3.59%
1,183,008
1.03
Feb 27, 2026
13.10
13.23
13.07
13.11
13.11
-0.38%
967,650
0.85
Feb 26, 2026
12.95
13.44
12.93
13.16
13.16
+1.78%
1,311,841
1.17
Feb 25, 2026
13.18
13.18
12.89
12.93
12.93
-1.60%
1,034,938
0.92
Feb 24, 2026
13.47
13.47
12.94
13.14
13.14
-3.03%
1,789,600
1.61
Feb 23, 2026
13.30
13.59
13.30
13.55
13.55
+2.65%
1,873,853
1.70
Feb 20, 2026
12.95
13.35
12.84
13.20
13.20
+2.09%
1,855,242
1.72
Feb 19, 2026
12.93
12.93
12.19
12.93
12.93
0.00%
0
0.00
Feb 18, 2026
12.93
12.93
12.19
12.93
12.93
0.00%
0
0.00
Feb 17, 2026
12.93
12.93
12.19
12.93
12.93
0.00%
0
0.00
Feb 16, 2026
12.39
12.93
12.19
12.93
12.93
+3.94%
1,167,200
1.00
Feb 13, 2026
12.99
12.99
12.36
12.44
12.44
-4.75%
3,290,492
2.91
Feb 12, 2026
12.92
13.10
12.92
13.06
13.06
+4.48%
2,971,400
2.69
Feb 11, 2026
12.45
12.92
12.45
12.92
12.92
+3.36%
4,637,111
4.46
Feb 10, 2026
11.67
12.76
11.67
12.50
12.50
+7.20%
4,429,804
4.51
Feb 09, 2026
11.18
11.78
11.18
11.66
11.66
+4.48%
2,397,812
2.52
Feb 06, 2026
10.99
11.21
10.93
11.16
11.16
-0.18%
775,913
0.81
Feb 05, 2026
11.10
11.18
10.94
11.18
11.18
+0.27%
831,230
0.86
Feb 04, 2026
11.00
11.15
11.00
11.15
11.15
+1.00%
577,112
0.59
Feb 03, 2026
11.00
11.12
10.90
11.04
11.04
+1.47%
1,040,600
1.07
Feb 02, 2026
11.05
11.09
10.70
10.88
10.88
-2.33%
1,206,483
1.23
Jan 30, 2026
11.30
11.30
11.05
11.14
11.14
-0.98%
789,932
0.80
Jan 29, 2026
11.11
11.28
11.06
11.25
11.25
+1.26%
1,123,764
1.14
Jan 28, 2026
10.81
11.21
10.81
11.11
11.11
+2.02%
1,706,324
1.74
Jan 27, 2026
10.64
10.92
10.64
10.89
10.89
+2.16%
1,352,770
1.37
Jan 26, 2026
10.70
10.74
10.57
10.66
10.66
-0.37%
605,692
0.61
Jan 23, 2026
10.72
10.74
10.64
10.70
10.70
-0.19%
649,600
0.63
Jan 22, 2026
10.60
10.72
10.48
10.72
10.72
+2.19%
551,335
0.53
Jan 21, 2026
10.65
10.65
10.40
10.49
10.49
-1.50%
1,867,200
1.80
Jan 20, 2026
10.82
10.82
10.63
10.65
10.65
-1.57%
768,000
0.71
Jan 19, 2026
10.79
10.88
10.77
10.82
10.82
+0.28%
882,600
0.79
Jan 16, 2026
10.66
10.79
10.66
10.79
10.79
+1.89%
1,038,811
0.91
Jan 15, 2026
10.68
10.68
10.46
10.59
10.59
-0.19%
2,238,200
1.98
Jan 14, 2026
10.68
10.68
10.51
10.61
10.61
-1.39%
1,484,000
1.30
Jan 13, 2026
10.63
10.79
10.63
10.76
10.76
+0.94%
739,600
0.64
Rows: