Education
About Us
Working with TipRanks
Follow Us
DOWELL SERVICE GROUP CO. LIMITED Class H (HK:2352)
:2352
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 23, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 22, 2025
6.00
6.66
4.86
6.00
6.00
0.00%
0
0.00
Dec 19, 2025
6.00
6.76
6.00
6.00
6.00
0.00%
0
0.00
Dec 18, 2025
6.00
6.00
5.70
6.00
6.00
0.00%
0
0.00
Dec 17, 2025
6.00
6.66
6.00
6.00
6.00
0.00%
0
0.00
Dec 16, 2025
6.00
6.70
6.00
6.00
6.00
0.00%
0
0.00
Dec 15, 2025
6.00
6.80
6.00
6.00
6.00
0.00%
0
0.00
Dec 12, 2025
6.00
6.00
6.00
6.00
6.00
-10.45%
1,200
0.95
Dec 11, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Dec 10, 2025
6.70
6.70
6.00
6.70
6.70
0.00%
0
0.00
Dec 09, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Dec 08, 2025
6.70
6.70
6.05
6.70
6.70
0.00%
0
0.00
Dec 05, 2025
6.70
6.70
6.02
6.70
6.70
0.00%
0
0.00
Dec 04, 2025
6.70
6.70
6.02
6.70
6.70
0.00%
0
0.00
Dec 03, 2025
6.70
6.70
6.02
6.70
6.70
0.00%
0
0.00
Dec 02, 2025
6.70
6.70
6.02
6.70
6.70
0.00%
0
0.00
Dec 01, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 28, 2025
6.70
6.70
6.70
6.70
6.70
+8.77%
10,800
0.80
Nov 27, 2025
6.00
6.16
6.00
6.16
6.16
+4.41%
4,000
0.30
Nov 26, 2025
5.67
5.90
5.67
5.90
5.90
+11.32%
5,200
0.39
Nov 25, 2025
5.30
5.30
5.30
5.30
5.30
+5.79%
400
0.03
Nov 24, 2025
5.01
5.28
4.75
5.01
5.01
0.00%
0
0.00
Nov 21, 2025
5.02
5.02
5.01
5.01
5.01
+0.20%
2,600
0.19
Nov 20, 2025
5.10
5.10
5.00
5.00
5.00
-4.76%
1,400
0.10
Nov 19, 2025
5.25
5.25
5.10
5.25
5.25
-0.19%
0
0.00
Nov 18, 2025
5.30
5.30
5.25
5.26
5.26
-4.19%
2,800
0.21
Nov 17, 2025
5.54
5.58
5.49
5.49
5.49
-6.79%
2,000
0.15
Nov 14, 2025
6.40
6.50
4.95
5.89
5.89
-15.01%
25,000
1.93
Nov 13, 2025
7.04
10.41
6.53
6.93
6.93
+8.96%
21,800
1.73
Nov 12, 2025
6.36
7.04
6.36
6.36
6.36
0.00%
0
0.00
Nov 11, 2025
6.34
6.40
6.34
6.36
6.36
-2.15%
600
0.05
Nov 10, 2025
6.50
6.50
6.32
6.50
6.50
0.00%
0
0.00
Nov 07, 2025
6.50
6.50
6.36
6.50
6.50
0.00%
0
0.00
Nov 06, 2025
6.50
6.50
6.36
6.50
6.50
0.00%
0
0.00
Nov 05, 2025
6.50
6.50
6.36
6.50
6.50
0.00%
0
0.00
Nov 04, 2025
6.50
6.50
6.36
6.50
6.50
0.00%
0
0.00
Nov 03, 2025
6.50
6.50
6.32
6.50
6.50
0.00%
0
0.00
Oct 31, 2025
6.50
6.50
6.32
6.50
6.50
-2.99%
0
0.00
Oct 30, 2025
6.70
7.03
6.70
6.70
6.70
0.00%
0
0.00
Oct 28, 2025
6.70
7.03
6.70
6.70
6.70
0.00%
0
0.00
Oct 27, 2025
6.70
7.03
6.70
6.70
6.70
0.00%
0
0.00
Oct 24, 2025
6.70
7.03
6.70
6.70
6.70
0.00%
0
0.00
Oct 23, 2025
6.70
6.70
6.32
6.70
6.70
0.00%
0
0.00
Oct 22, 2025
6.70
6.70
6.30
6.70
6.70
0.00%
0
0.00
Oct 21, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 20, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 17, 2025
6.70
6.70
6.30
6.70
6.70
0.00%
0
0.00
Oct 16, 2025
6.70
6.70
6.30
6.70
6.70
0.00%
0
0.00
Oct 15, 2025
6.70
6.70
6.30
6.70
6.70
0.00%
0
0.00
Rows: