Education
About Us
Working with TipRanks
Follow Us
DOWELL SERVICE GROUP CO. LIMITED Class H (HK:2352)
:2352
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.70
5.00
3.55
4.70
4.70
0.00%
0
0.00
Mar 19, 2026
4.70
4.70
3.54
4.70
4.70
0.00%
0
0.00
Mar 18, 2026
4.70
4.70
3.38
4.70
4.70
0.00%
0
0.00
Mar 17, 2026
2.65
5.00
2.65
4.70
4.70
-1.67%
800
1.59
Mar 16, 2026
4.78
5.00
2.78
4.78
4.78
0.00%
0
0.00
Mar 13, 2026
4.78
5.35
4.20
4.78
4.78
0.00%
0
0.00
Mar 12, 2026
4.78
5.35
4.78
4.78
4.78
0.00%
0
0.00
Mar 11, 2026
4.78
4.78
4.78
4.78
4.78
-3.04%
1,600
3.23
Mar 10, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
200
0.41
Mar 09, 2026
4.93
4.93
4.93
4.93
4.93
-0.20%
0
0.00
Mar 06, 2026
4.94
4.94
4.21
4.94
4.94
-0.20%
0
0.00
Mar 05, 2026
4.95
4.95
4.95
4.95
4.95
+17.86%
400
0.82
Mar 04, 2026
4.20
4.20
4.20
4.20
4.20
-15.49%
200
0.41
Mar 03, 2026
4.97
5.24
3.19
4.97
4.97
0.00%
0
0.00
Mar 02, 2026
4.97
5.24
4.50
4.97
4.97
0.00%
0
0.00
Feb 27, 2026
4.97
5.24
4.50
4.97
4.97
0.00%
0
0.00
Feb 26, 2026
4.97
5.11
4.50
4.97
4.97
-2.74%
0
0.00
Feb 25, 2026
5.11
5.11
5.11
5.11
5.11
-0.39%
0
0.00
Feb 24, 2026
5.13
5.24
5.13
5.13
5.13
0.00%
0
0.00
Feb 23, 2026
5.13
5.13
5.13
5.13
5.13
-0.19%
0
0.00
Feb 20, 2026
5.14
5.22
5.14
5.14
5.14
0.00%
0
0.00
Feb 19, 2026
5.14
5.22
5.14
5.14
5.14
0.00%
0
0.00
Feb 18, 2026
5.14
5.22
5.14
5.14
5.14
0.00%
0
0.00
Feb 17, 2026
5.14
5.22
5.14
5.14
5.14
0.00%
0
0.00
Feb 16, 2026
5.14
5.22
5.14
5.14
5.14
0.00%
0
0.00
Feb 13, 2026
5.14
5.24
5.14
5.14
5.14
0.00%
0
0.00
Feb 12, 2026
5.14
5.19
5.14
5.14
5.14
0.00%
0
0.00
Feb 11, 2026
5.14
5.22
5.14
5.14
5.14
0.00%
0
0.00
Feb 10, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Feb 09, 2026
5.14
5.14
5.14
5.14
5.14
+14.22%
200
0.12
Feb 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
200
0.12
Feb 05, 2026
4.50
4.70
4.21
4.50
4.50
0.00%
0
0.00
Feb 04, 2026
4.50
4.70
4.21
4.50
4.50
0.00%
0
0.00
Feb 03, 2026
4.51
4.51
4.50
4.50
4.50
-8.16%
2,200
1.33
Feb 02, 2026
5.00
5.00
4.90
4.90
4.90
-10.09%
1,200
0.73
Jan 30, 2026
5.45
5.45
5.00
5.45
5.45
-1.80%
0
0.00
Jan 29, 2026
5.55
5.55
5.00
5.55
5.55
0.00%
0
0.00
Jan 28, 2026
5.55
5.60
5.00
5.55
5.55
0.00%
0
0.00
Jan 27, 2026
5.55
5.58
5.00
5.55
5.55
0.00%
0
0.00
Jan 26, 2026
5.55
5.57
5.00
5.55
5.55
-0.36%
0
0.00
Jan 23, 2026
5.59
5.59
5.59
5.57
5.57
+7.12%
200
0.12
Jan 22, 2026
5.20
5.60
5.00
5.20
5.20
0.00%
0
0.00
Jan 21, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
200
0.12
Jan 20, 2026
5.20
5.60
5.00
5.20
5.20
0.00%
0
0.00
Jan 19, 2026
5.20
5.20
5.20
5.20
5.20
-1.70%
600
0.37
Jan 16, 2026
5.73
5.73
5.29
5.29
5.29
-16.82%
14,400
10.33
Jan 15, 2026
5.79
6.60
5.79
6.36
6.36
+31.95%
400
0.29
Jan 14, 2026
4.70
4.84
4.70
4.82
4.82
-25.39%
8,400
6.70
Jan 13, 2026
6.46
6.46
6.46
6.46
6.46
0.00%
0
0.00
Jan 12, 2026
6.46
6.46
5.31
6.46
6.46
-0.31%
0
0.00
Rows: