Education
About Us
Working with TipRanks
Follow Us
MTT Group Holdings Limited (HK:2350)
:2350
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.95
0.95
0.90
0.90
0.90
-3.23%
1,300,000
0.41
Mar 19, 2026
0.95
0.96
0.90
0.93
0.93
-2.11%
835,000
0.26
Mar 18, 2026
0.98
0.99
0.85
0.95
0.95
-3.06%
3,195,000
1.01
Mar 17, 2026
1.00
1.00
0.95
0.98
0.98
+1.03%
1,345,000
0.43
Mar 16, 2026
0.96
0.99
0.92
0.97
0.97
+2.11%
1,890,000
0.60
Mar 13, 2026
1.04
1.04
0.95
0.95
0.95
-7.77%
1,270,000
0.41
Mar 12, 2026
1.04
1.04
0.97
1.03
1.03
-0.96%
1,240,000
0.40
Mar 11, 2026
1.10
1.10
1.04
1.04
1.04
-5.45%
1,445,000
0.46
Mar 10, 2026
1.07
1.11
1.06
1.10
1.10
+2.80%
2,840,000
0.92
Mar 09, 2026
1.08
1.11
1.04
1.07
1.07
-0.93%
2,880,000
0.94
Mar 06, 2026
1.01
1.08
0.99
1.08
1.08
+8.00%
7,950,000
2.68
Mar 05, 2026
0.96
1.04
0.96
1.00
1.00
+5.26%
990,000
0.33
Mar 04, 2026
1.02
1.02
0.95
0.95
0.95
-6.86%
1,620,000
0.54
Mar 03, 2026
1.02
1.04
0.98
1.02
1.02
+0.99%
2,365,000
0.80
Mar 02, 2026
1.00
1.12
0.99
1.01
1.01
+1.00%
3,630,000
1.24
Feb 27, 2026
1.02
1.02
0.99
1.00
1.00
-1.96%
1,375,000
0.47
Feb 26, 2026
0.92
1.03
0.90
1.02
1.02
+10.87%
2,540,000
0.88
Feb 25, 2026
0.91
0.92
0.90
0.92
0.92
0.00%
395,000
0.14
Feb 24, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
705,000
0.24
Feb 23, 2026
0.93
0.93
0.91
0.92
0.92
+2.22%
310,000
0.11
Feb 20, 2026
0.91
0.93
0.88
0.90
0.90
+1.12%
625,000
0.21
Feb 19, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.88
0.90
0.87
0.89
0.89
+2.30%
160,000
0.05
Feb 13, 2026
0.92
0.95
0.86
0.87
0.87
-5.43%
920,000
0.31
Feb 12, 2026
0.85
0.93
0.85
0.92
0.92
+8.24%
1,695,000
0.57
Feb 11, 2026
0.85
0.93
0.80
0.81
0.81
-4.71%
4,955,000
1.70
Feb 10, 2026
0.98
0.98
0.85
0.85
0.85
-13.27%
11,195,000
4.09
Feb 09, 2026
1.04
1.05
0.95
0.98
0.98
-5.77%
3,735,000
1.38
Feb 06, 2026
1.01
1.04
1.01
1.04
1.04
+2.97%
1,885,000
0.71
Feb 05, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
1,750,000
0.66
Feb 04, 2026
1.02
1.08
1.02
1.04
1.04
+1.96%
1,890,000
0.72
Feb 03, 2026
0.97
1.03
0.97
1.02
1.02
+5.15%
1,770,000
0.67
Feb 02, 2026
0.98
1.00
0.97
0.97
0.97
-1.02%
1,910,000
0.72
Jan 30, 2026
0.96
1.02
0.95
0.98
0.98
+5.38%
2,865,000
1.09
Jan 29, 2026
0.96
0.97
0.93
0.93
0.93
-5.10%
2,460,000
0.92
Jan 28, 2026
1.01
1.03
0.92
0.98
0.98
-6.67%
4,575,000
1.74
Jan 27, 2026
1.10
1.13
1.05
1.05
1.05
-2.78%
1,610,000
0.62
Jan 26, 2026
0.98
1.12
0.95
1.08
1.08
+11.34%
3,425,000
1.34
Jan 23, 2026
0.90
1.03
0.90
0.97
0.97
+7.78%
2,295,000
0.91
Jan 22, 2026
1.01
1.02
0.88
0.90
0.90
-10.89%
8,440,000
3.48
Jan 21, 2026
1.18
1.25
0.97
1.01
1.01
-13.68%
9,720,000
4.25
Jan 20, 2026
1.14
1.20
1.10
1.17
1.17
-0.85%
3,800,000
1.70
Jan 19, 2026
1.05
1.20
1.04
1.18
1.18
+13.46%
6,770,000
3.15
Jan 16, 2026
0.97
1.05
0.95
1.04
1.04
+9.47%
8,140,000
4.00
Jan 15, 2026
0.94
0.97
0.93
0.95
0.95
+1.06%
2,720,000
1.35
Jan 14, 2026
0.90
0.95
0.90
0.94
0.94
+4.44%
7,135,000
3.63
Jan 13, 2026
0.91
0.91
0.87
0.90
0.90
0.00%
2,360,000
1.17
Jan 12, 2026
0.86
0.95
0.85
0.90
0.90
+3.45%
4,625,000
2.34
Rows: