Education
About Us
Working with TipRanks
Follow Us
MTT Group Holdings Limited (HK:2350)
:2350
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.91
0.91
0.87
0.87
0.87
-4.40%
1,855,000
0.94
Jan 08, 2026
0.92
0.94
0.89
0.91
0.91
+2.25%
2,480,000
1.27
Jan 07, 2026
0.86
1.00
0.86
0.89
0.89
+4.71%
8,820,000
4.83
Jan 06, 2026
0.80
0.86
0.80
0.85
0.85
+3.66%
1,980,000
1.08
Jan 05, 2026
0.85
0.89
0.81
0.82
0.82
-3.53%
2,165,000
1.17
Jan 02, 2026
1.00
1.04
0.74
0.85
0.85
-2.30%
6,790,000
3.79
Dec 31, 2025
0.87
0.90
0.79
0.87
0.87
0.00%
0
0.00
Dec 30, 2025
0.80
0.90
0.79
0.87
0.87
+17.57%
13,275,000
8.02
Dec 29, 2025
0.73
0.81
0.68
0.74
0.74
+1.37%
7,170,000
4.59
Dec 24, 2025
0.65
0.76
0.65
0.73
0.73
+14.06%
4,355,000
2.83
Dec 23, 2025
0.55
0.66
0.55
0.64
0.64
+16.36%
5,970,000
4.02
Dec 22, 2025
0.53
0.56
0.51
0.55
0.55
+3.77%
1,440,000
0.96
Dec 19, 2025
0.54
0.55
0.51
0.53
0.53
0.00%
2,235,000
1.48
Dec 18, 2025
0.51
0.54
0.51
0.53
0.53
+3.92%
1,010,000
0.65
Dec 17, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
1,260,000
0.78
Dec 16, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
140,000
0.09
Dec 15, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
270,000
0.16
Dec 12, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
1,415,000
0.79
Dec 11, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
1,040,000
0.56
Dec 10, 2025
0.50
0.52
0.50
0.51
0.51
0.00%
1,530,000
0.82
Dec 09, 2025
0.50
0.52
0.49
0.51
0.51
+2.00%
715,000
0.38
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
850,000
0.44
Dec 05, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
1,185,000
0.62
Dec 04, 2025
0.49
0.51
0.49
0.50
0.50
0.00%
1,405,000
0.73
Dec 03, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
1,045,000
0.54
Dec 02, 2025
0.48
0.52
0.48
0.51
0.51
+6.25%
2,365,000
1.22
Dec 01, 2025
0.49
0.49
0.46
0.48
0.48
-1.03%
585,000
0.29
Nov 28, 2025
0.46
0.53
0.46
0.49
0.48
+5.43%
2,480,000
1.22
Nov 27, 2025
0.42
0.47
0.42
0.46
0.46
+13.58%
1,855,000
0.89
Nov 26, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
140,000
0.07
Nov 25, 2025
0.41
0.41
0.39
0.41
0.40
+1.25%
1,550,000
0.71
Nov 24, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
730,000
0.33
Nov 21, 2025
0.42
0.44
0.41
0.42
0.42
-1.19%
450,000
0.20
Nov 20, 2025
0.45
0.45
0.41
0.42
0.42
-5.62%
765,000
0.34
Nov 19, 2025
0.46
0.46
0.44
0.45
0.44
-1.11%
1,520,000
0.65
Nov 18, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
1,305,000
0.56
Nov 17, 2025
0.49
0.50
0.46
0.46
0.46
0.00%
810,000
0.34
Nov 14, 2025
0.47
0.48
0.46
0.46
0.46
-2.13%
530,000
0.22
Nov 13, 2025
0.48
0.49
0.46
0.47
0.47
0.00%
650,000
0.27
Nov 12, 2025
0.48
0.50
0.47
0.47
0.47
-2.08%
820,000
0.33
Nov 11, 2025
0.49
0.49
0.47
0.48
0.48
-2.04%
1,100,000
0.43
Nov 10, 2025
0.50
0.50
0.48
0.49
0.49
-1.01%
675,000
0.24
Nov 07, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
1,055,000
0.37
Nov 06, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
245,000
0.08
Nov 05, 2025
0.49
0.51
0.49
0.50
0.50
-1.00%
385,000
0.12
Nov 04, 2025
0.50
0.51
0.48
0.50
0.50
+1.01%
950,000
0.29
Nov 03, 2025
0.52
0.52
0.50
0.50
0.50
-4.81%
1,705,000
0.52
Oct 31, 2025
0.52
0.53
0.51
0.52
0.52
+1.96%
4,230,000
1.31
Oct 30, 2025
0.51
0.51
0.50
0.51
0.51
+2.00%
920,000
0.29
Oct 28, 2025
0.52
0.52
0.45
0.50
0.50
-5.66%
5,345,000
1.70
Rows: