MTT Group Holdings Limited (HK:2350)
:2350
Want to see HK:2350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.78
0.79
0.78
0.79
0.79
-1.25%
355,000
0.25
May 19, 2026
0.77
0.80
0.77
0.80
0.80
+2.56%
215,000
0.15
May 18, 2026
0.78
0.80
0.78
0.78
0.78
-2.50%
455,000
0.32
May 15, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
560,000
0.40
May 14, 2026
0.81
0.83
0.78
0.80
0.80
-1.23%
650,000
0.47
May 13, 2026
0.69
0.84
0.66
0.81
0.81
+5.19%
9,050,000
7.20
May 12, 2026
0.78
0.78
0.75
0.77
0.77
-1.28%
1,300,000
1.03
May 11, 2026
0.78
0.79
0.78
0.78
0.78
-2.50%
120,000
0.09
May 08, 2026
0.80
0.85
0.76
0.80
0.80
0.00%
545,000
0.36
May 07, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
340,000
0.22
May 06, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
145,000
0.09
May 05, 2026
0.79
0.79
0.77
0.78
0.78
0.00%
320,000
0.20
May 04, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
880,000
0.54
May 01, 2026
0.78
0.81
0.77
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.81
0.81
0.77
0.78
0.78
-3.70%
695,000
0.41
Apr 29, 2026
0.77
0.82
0.77
0.81
0.81
+3.85%
435,000
0.25
Apr 28, 2026
0.78
0.78
0.76
0.78
0.78
-1.27%
585,000
0.34
Apr 27, 2026
0.77
0.79
0.77
0.79
0.79
0.00%
1,150,000
0.64
Apr 24, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
420,000
0.23
Apr 23, 2026
0.77
0.80
0.76
0.79
0.79
0.00%
370,000
0.20
Apr 22, 2026
0.81
0.82
0.79
0.79
0.79
+1.28%
760,000
0.40
Apr 21, 2026
0.79
0.83
0.78
0.78
0.78
+1.30%
1,405,000
0.70
Apr 20, 2026
0.83
0.84
0.77
0.77
0.77
-6.10%
1,340,000
0.63
Apr 17, 2026
0.81
0.88
0.78
0.82
0.82
-1.20%
1,160,000
0.53
Apr 16, 2026
0.83
0.86
0.82
0.83
0.83
0.00%
1,250,000
0.55
Apr 15, 2026
0.88
0.91
0.80
0.83
0.83
-7.78%
1,070,000
0.45
Apr 14, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
120,000
0.05
Apr 13, 2026
0.92
0.92
0.87
0.90
0.90
-2.17%
685,000
0.27
Apr 10, 2026
0.85
0.97
0.85
0.92
0.92
+10.84%
2,765,000
1.10
Apr 09, 2026
0.82
0.83
0.82
0.83
0.83
+3.75%
475,000
0.18
Apr 08, 2026
0.77
0.82
0.72
0.80
0.80
+6.67%
4,190,000
1.65
Apr 07, 2026
0.82
0.82
0.73
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.82
0.82
0.73
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.73
0.75
0.75
-6.25%
4,355,000
1.60
Apr 01, 2026
0.88
0.88
0.77
0.80
0.80
-9.09%
5,650,000
2.06
Mar 31, 2026
0.89
0.90
0.88
0.88
0.88
-1.12%
775,000
0.28
Mar 30, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
425,000
0.15
Mar 27, 2026
0.90
0.93
0.88
0.89
0.89
+1.14%
665,000
0.22
Mar 26, 2026
0.90
0.92
0.87
0.88
0.88
-2.22%
1,205,000
0.39
Mar 25, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
275,000
0.09
Mar 24, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
150,000
0.05
Mar 23, 2026
0.90
0.93
0.89
0.90
0.90
0.00%
1,320,000
0.41
Mar 20, 2026
0.95
0.95
0.90
0.90
0.90
-3.23%
1,300,000
0.41
Mar 19, 2026
0.95
0.96
0.90
0.93
0.93
-2.11%
835,000
0.26
Mar 18, 2026
0.98
0.99
0.85
0.95
0.95
-3.06%
3,195,000
1.01
Mar 17, 2026
1.00
1.00
0.95
0.98
0.98
+1.03%
1,345,000
0.43
Mar 16, 2026
0.96
0.99
0.92
0.97
0.97
+2.11%
1,890,000
0.60
Mar 13, 2026
1.04
1.04
0.95
0.95
0.95
-7.77%
1,270,000
0.41
Mar 12, 2026
1.04
1.04
0.97
1.03
1.03
-0.96%
1,240,000
0.40
Rows: