tiprankstipranks
Yoho Group Holdings Ltd. (HK:2347)
:2347
Hong Kong Market
2347
Yoho Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2347 full AI Analyst Report?

Yoho Group Holdings Ltd. (2347) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.71
0.71
0.69
0.70
0.70
-1.41%
216,000
0.99
Apr 28, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
214,000
0.95
Apr 27, 2026
0.71
0.71
0.69
0.71
0.71
+1.43%
222,000
0.95
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
218,000
0.95
Apr 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
208,000
0.89
Apr 22, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
240,000
1.00
Apr 21, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
256,000
1.03
Apr 20, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
192,000
0.76
Apr 17, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
270,000
1.04
Apr 16, 2026
0.70
0.71
0.67
0.71
0.71
+1.43%
204,000
0.77
Apr 15, 2026
0.67
0.70
0.67
0.70
0.70
+6.06%
30,000
0.11
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
120,000
0.43
Apr 13, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
238,000
0.85
Apr 10, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
134,000
0.48
Apr 09, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
242,000
0.86
Apr 08, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
240,000
0.86
Apr 07, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
220,000
0.78
Apr 01, 2026
0.69
0.71
0.69
0.69
0.69
0.00%
122,000
0.43
Mar 31, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
212,000
0.74
Mar 30, 2026
0.67
0.69
0.67
0.68
0.68
+1.49%
258,000
0.90
Mar 27, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
212,000
0.74
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
62,000
0.21
Mar 25, 2026
0.62
0.67
0.62
0.67
0.67
-1.47%
2,190,160
8.51
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
258,000
1.01
Mar 23, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
248,000
0.95
Mar 20, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
212,000
0.81
Mar 19, 2026
0.72
0.72
0.66
0.66
0.66
-7.04%
258,000
0.99
Mar 18, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
224,000
0.86
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
228,000
0.88
Mar 16, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
202,000
0.78
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
168,000
0.63
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
200,000
0.74
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
190,000
0.72
Mar 10, 2026
0.71
0.71
0.71
0.70
0.70
0.00%
180,000
0.68
Mar 09, 2026
0.70
0.71
0.70
0.70
0.70
-1.41%
212,000
0.81
Mar 06, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
194,000
0.74
Mar 05, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
180,000
0.69
Mar 04, 2026
0.72
0.77
0.71
0.72
0.72
0.00%
266,000
1.03
Mar 03, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
212,000
0.83
Mar 02, 2026
0.69
0.73
0.68
0.72
0.72
-1.37%
206,000
0.82
Feb 27, 2026
0.72
0.78
0.72
0.73
0.73
0.00%
506,000
2.03
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
150,000
0.60
Feb 25, 2026
0.76
0.76
0.72
0.72
0.72
0.00%
162,000
0.64
Feb 24, 2026
0.70
0.76
0.69
0.72
0.72
0.00%
182,000
0.72
Feb 23, 2026
0.69
0.74
0.69
0.72
0.72
+1.41%
136,000
0.53
Feb 20, 2026
0.68
0.72
0.68
0.71
0.71
+4.41%
218,000
0.85
Feb 19, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Rows:
50