tiprankstipranks
Yoho Group Holdings Ltd. (HK:2347)
:2347
Hong Kong Market
2347
Yoho Group Holdings Ltd.
RESEARCH TOOLSreports

Yoho Group Holdings Ltd. (2347) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
212,000
0.74
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
62,000
0.21
Mar 25, 2026
0.62
0.67
0.62
0.67
0.67
-1.47%
2,190,160
8.51
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
258,000
1.01
Mar 23, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
248,000
0.95
Mar 20, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
212,000
0.81
Mar 19, 2026
0.72
0.72
0.66
0.66
0.66
-7.04%
258,000
0.99
Mar 18, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
224,000
0.86
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
228,000
0.88
Mar 16, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
202,000
0.78
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
168,000
0.63
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
200,000
0.74
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
190,000
0.72
Mar 10, 2026
0.71
0.71
0.71
0.70
0.70
0.00%
180,000
0.68
Mar 09, 2026
0.70
0.71
0.70
0.70
0.70
-1.41%
212,000
0.81
Mar 06, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
194,000
0.74
Mar 05, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
180,000
0.69
Mar 04, 2026
0.72
0.77
0.71
0.72
0.72
0.00%
266,000
1.03
Mar 03, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
212,000
0.83
Mar 02, 2026
0.69
0.73
0.68
0.72
0.72
-1.37%
206,000
0.82
Feb 27, 2026
0.72
0.78
0.72
0.73
0.73
0.00%
506,000
2.03
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
150,000
0.60
Feb 25, 2026
0.76
0.76
0.72
0.72
0.72
0.00%
162,000
0.64
Feb 24, 2026
0.70
0.76
0.69
0.72
0.72
0.00%
182,000
0.72
Feb 23, 2026
0.69
0.74
0.69
0.72
0.72
+1.41%
136,000
0.53
Feb 20, 2026
0.68
0.72
0.68
0.71
0.71
+4.41%
218,000
0.85
Feb 19, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.65
0.65
0.65
0.68
0.68
0.00%
14,000
0.05
Feb 12, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
250,000
0.90
Feb 11, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
212,000
0.76
Feb 10, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
230,000
0.83
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
248,000
0.90
Feb 06, 2026
0.72
0.72
0.65
0.69
0.69
-1.43%
256,000
0.92
Feb 05, 2026
0.68
0.71
0.68
0.70
0.70
+1.45%
206,000
0.74
Feb 04, 2026
0.69
0.73
0.67
0.69
0.69
-1.43%
234,000
0.84
Feb 03, 2026
0.70
0.75
0.68
0.70
0.70
-4.11%
236,000
0.84
Feb 02, 2026
0.71
0.75
0.71
0.73
0.73
+4.29%
80,000
0.28
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
488,000
1.76
Jan 29, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
666,000
2.46
Jan 28, 2026
0.67
0.70
0.67
0.70
0.70
+2.94%
698,000
2.64
Jan 27, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
22,000
0.08
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
532,000
2.02
Jan 23, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
502,000
1.97
Jan 22, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
846,000
3.45
Jan 21, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
514,000
2.08
Jan 20, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
568,000
2.37
Jan 19, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
558,000
2.38
Rows:
50