Education
About Us
Working with TipRanks
Follow Us
BeijingWest International (HK:2339)
:2339
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.30
5.40
5.17
5.34
5.34
+0.95%
2,616,560
0.42
Jan 29, 2026
5.13
5.50
4.97
5.29
5.29
+5.80%
7,657,156
1.25
Jan 28, 2026
4.42
5.07
4.42
5.00
5.00
+14.16%
10,925,800
1.84
Jan 27, 2026
4.04
4.40
4.00
4.38
4.38
+8.42%
4,352,800
0.74
Jan 26, 2026
4.22
4.22
4.03
4.04
4.04
-4.27%
1,212,000
0.21
Jan 23, 2026
4.20
4.25
4.02
4.22
4.22
+0.48%
2,030,000
0.35
Jan 22, 2026
4.00
4.29
3.97
4.20
4.20
+5.00%
1,961,240
0.34
Jan 21, 2026
4.18
4.20
3.90
4.00
4.00
-4.08%
2,104,240
0.36
Jan 20, 2026
4.23
4.27
4.06
4.17
4.17
-1.42%
1,122,800
0.19
Jan 19, 2026
4.15
4.35
4.00
4.23
4.23
+2.92%
2,517,760
0.44
Jan 16, 2026
3.96
4.20
3.96
4.11
4.11
+4.05%
1,992,200
0.35
Jan 15, 2026
3.80
3.97
3.71
3.95
3.95
+3.95%
1,247,600
0.22
Jan 14, 2026
3.90
4.05
3.75
3.80
3.80
-3.31%
2,676,400
0.46
Jan 13, 2026
4.15
4.15
3.86
3.93
3.93
-4.15%
2,102,200
0.36
Jan 12, 2026
4.06
4.50
4.06
4.10
4.10
+1.23%
2,940,000
0.51
Jan 09, 2026
4.12
4.19
3.98
4.05
4.05
-0.25%
4,592,200
0.80
Jan 08, 2026
4.34
4.34
4.03
4.06
4.06
-7.09%
8,690,500
1.54
Jan 07, 2026
4.25
4.70
4.25
4.37
4.37
+1.63%
6,659,520
1.20
Jan 06, 2026
4.16
4.35
3.89
4.30
4.30
+3.37%
8,071,417
1.49
Jan 05, 2026
3.69
4.23
3.69
4.16
4.16
+12.74%
5,915,694
1.10
Jan 02, 2026
3.69
3.81
3.57
3.69
3.69
0.00%
4,924,800
0.93
Jan 01, 2026
3.69
3.86
3.63
3.69
3.69
0.00%
0
0.00
Dec 31, 2025
3.79
3.86
3.63
3.69
3.69
0.00%
2,720,000
0.51
Dec 30, 2025
3.80
3.98
3.57
3.69
3.69
-3.15%
6,991,900
1.33
Dec 29, 2025
3.87
3.93
3.32
3.81
3.81
-1.80%
14,166,400
2.82
Dec 26, 2025
3.88
3.88
3.36
3.88
3.88
0.00%
0
0.00
Dec 25, 2025
3.88
3.88
3.36
3.88
3.88
0.00%
0
0.00
Dec 24, 2025
3.37
3.88
3.36
3.88
3.88
+15.48%
8,595,323
1.75
Dec 23, 2025
3.06
3.41
3.06
3.36
3.36
+9.80%
5,959,119
1.23
Dec 22, 2025
2.89
3.12
2.80
3.06
3.06
+5.88%
11,932,160
2.50
Dec 19, 2025
2.88
2.93
2.84
2.89
2.89
+0.35%
3,828,522
0.81
Dec 18, 2025
2.80
2.91
2.73
2.88
2.88
+2.86%
5,505,200
1.18
Dec 17, 2025
2.77
2.89
2.68
2.80
2.80
+1.82%
4,257,200
0.92
Dec 16, 2025
2.66
2.77
2.55
2.75
2.75
+3.77%
6,571,200
1.44
Dec 15, 2025
2.40
2.65
2.40
2.65
2.65
+9.50%
10,852,480
2.44
Dec 12, 2025
2.31
2.47
2.29
2.42
2.42
+4.76%
2,749,600
0.61
Dec 11, 2025
2.33
2.44
2.20
2.31
2.31
-0.86%
2,462,080
0.55
Dec 10, 2025
2.35
2.69
2.33
2.33
2.33
-2.51%
10,443,000
2.42
Dec 09, 2025
2.11
2.41
2.04
2.39
2.39
+13.27%
9,122,000
2.18
Dec 08, 2025
2.38
2.38
1.80
2.11
2.11
-11.34%
21,396,400
5.52
Dec 05, 2025
2.71
2.80
2.32
2.38
2.38
-9.51%
6,803,631
1.80
Dec 04, 2025
2.76
2.77
2.40
2.63
2.63
-4.71%
10,159,800
2.80
Dec 03, 2025
2.71
2.93
2.71
2.76
2.76
+1.85%
10,594,320
3.06
Dec 02, 2025
2.76
2.80
2.43
2.71
2.71
+1.12%
9,398,575
2.83
Dec 01, 2025
2.24
2.68
2.23
2.68
2.68
+20.18%
15,375,960
4.99
Nov 28, 2025
2.19
2.29
2.14
2.23
2.23
+3.24%
7,856,200
2.65
Nov 27, 2025
2.06
2.19
2.00
2.16
2.16
+4.35%
6,956,706
2.43
Nov 26, 2025
1.93
2.20
1.90
2.07
2.07
+8.95%
14,776,290
5.57
Nov 25, 2025
1.67
1.98
1.65
1.90
1.90
+15.15%
12,876,800
5.19
Nov 24, 2025
1.36
1.71
1.36
1.65
1.65
+21.32%
12,987,880
5.57
Rows: