BeijingWest International (HK:2339)
:2339
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 09, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 08, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 07, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 06, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 03, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 02, 2026
4.70
4.80
4.48
4.48
4.48
-4.07%
1,046,000
0.33
Apr 01, 2026
4.22
4.70
4.22
4.67
4.67
+10.66%
3,025,680
0.93
Mar 31, 2026
4.23
4.32
4.16
4.22
4.22
-0.24%
988,000
0.31
Mar 30, 2026
4.33
4.33
4.15
4.23
4.23
-2.31%
1,060,000
0.33
Mar 27, 2026
4.42
4.43
4.32
4.33
4.33
-2.26%
590,190
0.18
Mar 26, 2026
4.50
4.66
4.41
4.43
4.43
-1.56%
878,700
0.25
Mar 25, 2026
4.22
4.56
4.22
4.50
4.50
+6.89%
1,782,000
0.50
Mar 24, 2026
4.24
4.41
4.12
4.21
4.21
-0.71%
1,326,000
0.38
Mar 23, 2026
4.59
4.59
4.18
4.24
4.24
-7.63%
2,238,320
0.62
Mar 20, 2026
4.79
4.81
4.53
4.59
4.59
-4.18%
1,932,800
0.53
Mar 19, 2026
4.99
4.99
4.77
4.79
4.79
-4.01%
1,184,800
0.31
Mar 18, 2026
5.09
5.20
4.99
4.99
4.99
+0.60%
2,748,640
0.71
Mar 17, 2026
5.06
5.34
4.96
4.96
4.96
-0.60%
2,898,000
0.74
Mar 16, 2026
4.68
5.15
4.60
4.99
4.99
+6.62%
3,215,200
0.82
Mar 13, 2026
4.99
4.99
4.59
4.68
4.68
-5.26%
2,032,000
0.51
Mar 12, 2026
4.71
5.00
4.70
4.94
4.94
+6.01%
2,752,800
0.67
Mar 11, 2026
4.40
4.75
4.40
4.66
4.66
+2.19%
2,376,000
0.57
Mar 10, 2026
4.51
4.62
4.41
4.56
4.56
+3.17%
1,328,000
0.32
Mar 09, 2026
4.40
4.44
4.11
4.42
4.42
+0.68%
1,601,200
0.37
Mar 06, 2026
4.45
4.49
4.30
4.39
4.39
-1.35%
1,852,000
0.42
Mar 05, 2026
4.50
4.65
4.37
4.45
4.45
+2.53%
1,222,130
0.26
Mar 04, 2026
4.76
4.76
4.20
4.34
4.34
-9.01%
3,330,000
0.70
Mar 03, 2026
4.90
5.05
4.72
4.77
4.77
-1.85%
2,185,840
0.45
Mar 02, 2026
4.95
4.95
4.70
4.86
4.86
-1.82%
2,760,000
0.55
Feb 27, 2026
5.20
5.30
4.86
4.95
4.95
-3.88%
4,638,000
0.91
Feb 26, 2026
5.45
5.45
5.10
5.15
5.15
-4.63%
3,365,440
0.64
Feb 25, 2026
5.54
5.75
5.40
5.40
5.40
-1.10%
3,706,040
0.69
Feb 24, 2026
5.15
5.56
5.00
5.46
5.46
+6.02%
4,599,040
0.85
Feb 23, 2026
4.53
5.20
4.42
5.15
5.15
+13.94%
4,770,480
0.86
Feb 20, 2026
4.77
5.02
4.25
4.52
4.52
-3.42%
7,620,000
1.35
Feb 19, 2026
4.68
5.18
4.31
4.68
4.68
0.00%
0
0.00
Feb 18, 2026
4.68
5.18
4.31
4.68
4.68
0.00%
0
0.00
Feb 17, 2026
4.68
5.18
4.31
4.68
4.68
0.00%
0
0.00
Feb 16, 2026
5.13
5.18
4.31
4.68
4.68
-8.24%
4,836,000
0.80
Feb 13, 2026
5.25
5.25
5.10
5.10
5.10
-2.86%
1,979,000
0.31
Feb 12, 2026
5.18
5.39
5.12
5.25
5.25
-1.32%
1,272,640
0.19
Feb 11, 2026
5.32
5.32
5.07
5.18
5.18
-2.63%
2,752,980
0.42
Feb 10, 2026
5.60
5.72
5.21
5.32
5.32
-5.00%
5,510,800
0.83
Feb 09, 2026
5.71
5.89
5.51
5.60
5.60
-1.23%
2,856,654
0.43
Feb 06, 2026
5.49
5.90
5.48
5.67
5.67
+3.47%
3,820,000
0.58
Feb 05, 2026
5.70
5.78
5.42
5.48
5.48
-3.86%
3,150,312
0.48
Feb 04, 2026
6.00
6.00
5.61
5.70
5.70
-3.23%
7,317,680
1.14
Feb 03, 2026
5.44
5.93
5.44
5.89
5.89
+11.13%
9,330,800
1.49
Feb 02, 2026
5.38
5.61
5.13
5.30
5.30
-0.75%
4,084,400
0.66
Rows: