Education
About Us
Working with TipRanks
Follow Us
BeijingWest Industries International (HK:2339)
OTHER OTC:2339
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.06
3.41
3.06
3.36
3.36
+9.80%
5,959,119
1.19
Dec 22, 2025
2.89
3.12
2.80
3.06
3.06
+5.88%
11,932,160
2.47
Dec 19, 2025
2.88
2.93
2.84
2.89
2.89
+0.35%
3,828,522
0.79
Dec 18, 2025
2.80
2.91
2.73
2.88
2.88
+2.86%
5,505,200
1.15
Dec 17, 2025
2.77
2.89
2.68
2.80
2.80
+1.82%
4,257,200
0.89
Dec 16, 2025
2.66
2.77
2.55
2.75
2.75
+3.77%
6,571,200
1.39
Dec 15, 2025
2.40
2.65
2.40
2.65
2.65
+9.50%
10,852,480
2.38
Dec 12, 2025
2.31
2.47
2.29
2.42
2.42
+4.76%
2,749,600
0.61
Dec 11, 2025
2.33
2.44
2.20
2.31
2.31
-0.86%
2,462,080
0.54
Dec 10, 2025
2.35
2.69
2.33
2.33
2.33
-2.51%
10,443,000
2.39
Dec 09, 2025
2.11
2.41
2.04
2.39
2.39
+13.27%
9,122,000
2.15
Dec 08, 2025
2.38
2.38
1.80
2.11
2.11
-11.34%
21,396,400
5.48
Dec 05, 2025
2.71
2.80
2.32
2.38
2.38
-9.51%
6,803,631
1.79
Dec 04, 2025
2.76
2.77
2.40
2.63
2.63
-4.71%
10,159,800
2.79
Dec 03, 2025
2.71
2.93
2.71
2.76
2.76
+1.85%
10,594,320
3.04
Dec 02, 2025
2.76
2.80
2.43
2.71
2.71
+1.12%
9,398,575
2.81
Dec 01, 2025
2.24
2.68
2.23
2.68
2.68
+20.18%
15,375,960
4.92
Nov 28, 2025
2.19
2.29
2.14
2.23
2.23
+3.24%
7,856,200
2.59
Nov 27, 2025
2.06
2.19
2.00
2.16
2.16
+4.35%
6,956,706
2.34
Nov 26, 2025
1.93
2.20
1.90
2.07
2.07
+8.95%
14,776,290
5.33
Nov 25, 2025
1.67
1.98
1.65
1.90
1.90
+15.15%
12,876,800
4.98
Nov 24, 2025
1.36
1.71
1.36
1.65
1.65
+21.32%
12,987,880
5.37
Nov 21, 2025
1.44
1.46
1.28
1.36
1.36
-6.21%
5,181,200
2.21
Nov 20, 2025
1.38
1.45
1.33
1.45
1.45
+2.11%
6,196,000
2.76
Nov 19, 2025
1.50
1.53
1.36
1.42
1.42
-5.96%
5,340,280
2.46
Nov 18, 2025
1.21
1.53
1.21
1.51
1.51
+20.80%
19,758,471
10.59
Nov 17, 2025
0.99
1.28
0.93
1.25
1.25
+16.82%
17,114,910
10.71
Nov 14, 2025
1.07
1.07
0.85
1.07
1.07
0.00%
0
0.00
Nov 13, 2025
0.85
1.07
0.85
1.07
1.07
+24.42%
10,923,630
7.58
Nov 12, 2025
0.83
0.86
0.78
0.86
0.86
+3.61%
1,004,800
0.70
Nov 11, 2025
0.83
0.84
0.80
0.83
0.83
0.00%
510,000
0.36
Nov 10, 2025
0.81
0.83
0.78
0.83
0.83
+2.47%
1,222,160
0.87
Nov 07, 2025
0.79
0.82
0.75
0.81
0.81
+1.25%
734,240
0.52
Nov 06, 2025
0.79
0.80
0.77
0.80
0.80
+1.27%
934,000
0.67
Nov 05, 2025
0.77
0.79
0.72
0.79
0.79
-1.25%
1,188,000
0.86
Nov 04, 2025
0.80
0.85
0.78
0.80
0.80
+1.27%
1,717,200
1.27
Nov 03, 2025
0.82
0.83
0.78
0.79
0.79
-3.66%
1,354,000
1.02
Oct 31, 2025
0.86
0.86
0.80
0.82
0.82
-4.65%
728,000
0.55
Oct 30, 2025
0.85
0.88
0.85
0.86
0.86
0.00%
856,000
0.65
Oct 28, 2025
0.86
0.92
0.85
0.86
0.86
0.00%
688,000
0.53
Oct 27, 2025
0.88
0.88
0.85
0.86
0.86
-2.27%
244,000
0.19
Oct 24, 2025
0.84
0.90
0.84
0.88
0.88
+4.76%
1,356,000
1.06
Oct 23, 2025
0.88
0.88
0.84
0.84
0.84
-4.55%
278,000
0.22
Oct 22, 2025
0.91
0.91
0.86
0.88
0.88
0.00%
648,000
0.51
Oct 21, 2025
0.88
0.93
0.86
0.88
0.88
+2.33%
1,797,120
1.45
Oct 20, 2025
0.84
0.86
0.84
0.86
0.86
+2.38%
942,000
0.77
Oct 17, 2025
0.87
0.94
0.84
0.84
0.84
-1.18%
8,056,960
7.34
Oct 16, 2025
0.84
0.85
0.83
0.85
0.85
+1.19%
480,000
0.44
Oct 15, 2025
0.83
0.84
0.82
0.84
0.84
+3.70%
322,480
0.29
Oct 14, 2025
0.85
0.85
0.81
0.81
0.81
-2.41%
568,000
0.52
Rows: