BeijingWest International (HK:2339)
:2339
Want to see HK:2339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.50
7.76
7.03
7.37
7.37
-1.21%
9,162,000
3.23
May 21, 2026
7.99
7.99
7.33
7.46
7.46
-2.61%
2,526,000
0.88
May 20, 2026
7.49
7.99
7.46
7.66
7.66
+4.22%
3,110,000
1.06
May 19, 2026
7.25
7.70
7.08
7.35
7.35
+0.82%
4,315,600
1.50
May 18, 2026
8.00
8.00
7.26
7.29
7.29
-8.88%
7,770,340
2.82
May 15, 2026
8.32
8.66
7.65
8.00
8.00
-3.85%
8,706,479
3.33
May 14, 2026
9.20
9.30
8.23
8.32
8.32
-8.67%
17,232,779
7.13
May 13, 2026
7.68
9.19
7.60
9.11
9.11
+19.87%
27,473,051
13.65
May 12, 2026
6.72
7.60
6.72
7.60
7.60
+13.60%
15,030,950
8.38
May 11, 2026
8.20
8.20
6.10
6.69
6.69
+49.33%
29,862,439
21.90
May 08, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
May 07, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
May 06, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
May 05, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
May 04, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
May 01, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 30, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 29, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 28, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 27, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 24, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 23, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 22, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 21, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 20, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 17, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 16, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 15, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 14, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 13, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 10, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 09, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 08, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 07, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 06, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 03, 2026
4.70
4.80
4.48
4.48
4.48
0.00%
0
0.00
Apr 02, 2026
4.70
4.80
4.48
4.48
4.48
-4.07%
1,046,000
0.33
Apr 01, 2026
4.22
4.70
4.22
4.67
4.67
+10.66%
3,025,680
0.93
Mar 31, 2026
4.23
4.32
4.16
4.22
4.22
-0.24%
988,000
0.31
Mar 30, 2026
4.33
4.33
4.15
4.23
4.23
-2.31%
1,060,000
0.33
Mar 27, 2026
4.42
4.43
4.32
4.33
4.33
-2.26%
590,190
0.18
Mar 26, 2026
4.50
4.66
4.41
4.43
4.43
-1.56%
878,700
0.25
Mar 25, 2026
4.22
4.56
4.22
4.50
4.50
+6.89%
1,782,000
0.50
Mar 24, 2026
4.24
4.41
4.12
4.21
4.21
-0.71%
1,326,000
0.38
Mar 23, 2026
4.59
4.59
4.18
4.24
4.24
-7.63%
2,238,320
0.62
Mar 20, 2026
4.79
4.81
4.53
4.59
4.59
-4.18%
1,932,800
0.53
Mar 19, 2026
4.99
4.99
4.77
4.79
4.79
-4.01%
1,184,800
0.31
Mar 18, 2026
5.09
5.20
4.99
4.99
4.99
+0.60%
2,748,640
0.71
Mar 17, 2026
5.06
5.34
4.96
4.96
4.96
-0.60%
2,898,000
0.74
Mar 16, 2026
4.68
5.15
4.60
4.99
4.99
+6.62%
3,215,200
0.82
Rows: