Education
About Us
Working with TipRanks
Follow Us
United Strength Power Holdings Ltd. (HK:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.53
1.53
1.49
1.49
1.49
-1.32%
554,000
0.98
Jan 29, 2026
1.55
1.60
1.51
1.51
1.51
-1.95%
574,000
1.01
Jan 28, 2026
1.62
1.62
1.54
1.54
1.54
-3.75%
551,000
0.97
Jan 27, 2026
1.62
1.64
1.58
1.60
1.60
-0.62%
536,000
0.94
Jan 26, 2026
1.59
1.64
1.58
1.61
1.61
+1.90%
505,000
0.88
Jan 23, 2026
1.62
1.64
1.57
1.58
1.58
-3.66%
601,000
1.05
Jan 22, 2026
1.59
1.64
1.59
1.64
1.64
-0.61%
543,000
0.95
Jan 21, 2026
1.63
1.67
1.63
1.65
1.65
-0.60%
617,000
1.07
Jan 20, 2026
1.69
1.69
1.66
1.66
1.66
0.00%
509,000
0.88
Jan 19, 2026
1.68
1.68
1.66
1.66
1.66
-1.19%
545,000
0.95
Jan 16, 2026
1.69
1.73
1.67
1.68
1.68
0.00%
493,000
0.85
Jan 15, 2026
1.69
1.72
1.67
1.68
1.68
-0.59%
542,000
0.94
Jan 14, 2026
1.70
1.70
1.66
1.69
1.69
0.00%
531,000
0.91
Jan 13, 2026
1.70
1.73
1.66
1.69
1.69
-0.59%
598,000
1.03
Jan 12, 2026
1.69
1.70
1.68
1.70
1.70
+1.19%
501,000
0.86
Jan 09, 2026
1.68
1.70
1.68
1.68
1.68
-1.18%
509,000
0.87
Jan 08, 2026
1.72
1.73
1.69
1.70
1.70
-0.58%
498,000
0.85
Jan 07, 2026
1.73
1.73
1.69
1.71
1.71
0.00%
540,000
0.92
Jan 06, 2026
1.73
1.73
1.69
1.71
1.71
+0.59%
526,000
0.90
Jan 05, 2026
1.77
1.77
1.70
1.70
1.70
-1.73%
564,000
0.96
Jan 02, 2026
1.78
1.78
1.70
1.73
1.73
+0.58%
562,000
0.96
Dec 31, 2025
1.78
1.78
1.70
1.72
1.72
0.00%
302,000
0.51
Dec 30, 2025
1.67
1.74
1.67
1.72
1.72
+2.38%
590,000
1.00
Dec 29, 2025
1.70
1.74
1.67
1.68
1.68
-1.18%
588,000
0.99
Dec 24, 2025
1.78
1.78
1.68
1.70
1.70
0.00%
253,000
0.42
Dec 23, 2025
1.69
1.70
1.64
1.70
1.70
+1.19%
604,000
1.01
Dec 22, 2025
1.70
1.73
1.66
1.68
1.68
-1.18%
600,000
1.00
Dec 19, 2025
1.69
1.73
1.64
1.70
1.70
+1.19%
639,000
1.07
Dec 18, 2025
1.69
1.72
1.68
1.68
1.68
-1.75%
565,000
0.94
Dec 17, 2025
1.72
1.74
1.70
1.71
1.71
0.00%
562,000
0.94
Dec 16, 2025
1.71
1.72
1.69
1.71
1.71
0.00%
559,000
0.93
Dec 15, 2025
1.73
1.73
1.70
1.71
1.71
-1.16%
576,000
0.96
Dec 12, 2025
1.71
1.74
1.70
1.73
1.73
+2.37%
538,000
0.89
Dec 11, 2025
1.74
1.75
1.69
1.69
1.69
-2.87%
585,000
0.97
Dec 10, 2025
1.73
1.74
1.69
1.74
1.74
+3.57%
571,000
0.95
Dec 09, 2025
1.77
1.78
1.68
1.68
1.68
-2.89%
589,000
0.98
Dec 08, 2025
1.73
1.75
1.72
1.73
1.73
-0.57%
592,000
0.98
Dec 05, 2025
1.71
1.74
1.68
1.74
1.74
+1.75%
564,000
0.94
Dec 04, 2025
1.75
1.75
1.70
1.71
1.71
-2.29%
636,000
1.06
Dec 03, 2025
1.78
1.79
1.74
1.75
1.75
-1.69%
571,000
0.94
Dec 02, 2025
1.81
1.81
1.78
1.78
1.78
-0.56%
643,000
1.06
Dec 01, 2025
1.77
1.81
1.76
1.79
1.79
+1.70%
545,000
0.90
Nov 28, 2025
1.74
1.76
1.74
1.76
1.76
+1.15%
552,000
0.90
Nov 27, 2025
1.79
1.79
1.72
1.74
1.74
+0.58%
533,000
0.87
Nov 26, 2025
1.70
1.74
1.68
1.73
1.73
-1.14%
550,000
0.90
Nov 25, 2025
1.80
1.80
1.72
1.75
1.75
-2.78%
635,000
1.04
Nov 24, 2025
1.82
1.82
1.78
1.80
1.80
-0.55%
622,000
1.01
Nov 21, 2025
1.82
1.82
1.76
1.81
1.81
0.00%
571,000
0.93
Nov 20, 2025
1.85
1.92
1.75
1.81
1.81
-2.16%
770,000
1.26
Nov 19, 2025
1.83
1.85
1.79
1.85
1.85
+2.21%
713,000
1.17
Rows: