Education
About Us
Working with TipRanks
Follow Us
United Strength Power Holdings Ltd. (HK:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.71
1.74
1.70
1.73
1.73
+2.37%
538,000
0.89
Dec 11, 2025
1.74
1.75
1.69
1.69
1.69
-2.87%
585,000
0.97
Dec 10, 2025
1.73
1.74
1.69
1.74
1.74
+3.57%
571,000
0.95
Dec 09, 2025
1.77
1.78
1.68
1.68
1.68
-2.89%
589,000
0.98
Dec 08, 2025
1.73
1.75
1.72
1.73
1.73
-0.57%
592,000
0.98
Dec 05, 2025
1.71
1.74
1.68
1.74
1.74
+1.75%
564,000
0.94
Dec 04, 2025
1.75
1.75
1.70
1.71
1.71
-2.29%
636,000
1.06
Dec 03, 2025
1.78
1.79
1.74
1.75
1.75
-1.69%
571,000
0.94
Dec 02, 2025
1.81
1.81
1.78
1.78
1.78
-0.56%
643,000
1.06
Dec 01, 2025
1.77
1.81
1.76
1.79
1.79
+1.70%
545,000
0.90
Nov 28, 2025
1.74
1.76
1.74
1.76
1.76
+1.15%
552,000
0.90
Nov 27, 2025
1.79
1.79
1.72
1.74
1.74
+0.58%
533,000
0.87
Nov 26, 2025
1.70
1.74
1.68
1.73
1.73
-1.14%
550,000
0.90
Nov 25, 2025
1.80
1.80
1.72
1.75
1.75
-2.78%
635,000
1.04
Nov 24, 2025
1.82
1.82
1.78
1.80
1.80
-0.55%
622,000
1.01
Nov 21, 2025
1.82
1.82
1.76
1.81
1.81
0.00%
571,000
0.93
Nov 20, 2025
1.85
1.92
1.75
1.81
1.81
-2.16%
770,000
1.26
Nov 19, 2025
1.83
1.85
1.79
1.85
1.85
+2.21%
713,000
1.17
Nov 18, 2025
1.82
1.85
1.80
1.81
1.81
0.00%
558,000
0.91
Nov 17, 2025
1.81
1.81
1.76
1.81
1.81
+1.12%
574,000
0.94
Nov 14, 2025
1.77
1.79
1.76
1.79
1.79
0.00%
590,000
0.97
Nov 13, 2025
1.81
1.82
1.79
1.79
1.79
-1.65%
565,000
0.92
Nov 12, 2025
1.76
1.83
1.76
1.82
1.82
+3.41%
538,000
0.88
Nov 11, 2025
1.74
1.78
1.74
1.76
1.76
+1.15%
572,000
0.93
Nov 10, 2025
1.75
1.79
1.69
1.74
1.74
+0.58%
550,000
0.89
Nov 07, 2025
1.84
1.85
1.68
1.73
1.73
-9.90%
655,000
1.06
Nov 06, 2025
1.84
1.92
1.83
1.92
1.92
+4.35%
562,000
0.91
Nov 05, 2025
1.82
1.86
1.81
1.84
1.84
+1.10%
564,000
0.91
Nov 04, 2025
1.80
1.83
1.80
1.82
1.82
+1.68%
631,000
1.02
Nov 03, 2025
1.81
1.85
1.79
1.79
1.79
-0.56%
617,000
1.00
Oct 31, 2025
1.88
1.88
1.80
1.80
1.80
-3.23%
588,000
0.95
Oct 30, 2025
1.89
1.89
1.82
1.86
1.86
-1.06%
640,000
1.03
Oct 28, 2025
1.91
1.92
1.86
1.88
1.88
-1.05%
557,000
0.90
Oct 27, 2025
1.84
1.93
1.83
1.90
1.90
+3.26%
654,000
1.05
Oct 24, 2025
1.87
1.94
1.80
1.84
1.84
-3.16%
635,000
1.02
Oct 23, 2025
1.83
1.90
1.82
1.90
1.90
+3.26%
667,000
1.08
Oct 22, 2025
1.84
1.84
1.80
1.84
1.84
+2.79%
629,000
1.02
Oct 21, 2025
1.84
1.84
1.76
1.79
1.79
-4.28%
626,000
1.01
Oct 20, 2025
1.84
1.90
1.79
1.87
1.87
+0.54%
718,000
1.17
Oct 17, 2025
1.80
1.87
1.78
1.86
1.86
+4.49%
559,000
0.91
Oct 16, 2025
1.73
1.82
1.73
1.78
1.78
+2.89%
579,000
0.94
Oct 15, 2025
1.68
1.76
1.68
1.73
1.73
+3.59%
574,000
0.93
Oct 14, 2025
1.70
1.71
1.67
1.67
1.67
-0.60%
634,000
1.03
Oct 13, 2025
1.72
1.74
1.68
1.68
1.68
-2.89%
651,000
1.06
Oct 10, 2025
1.68
1.73
1.68
1.73
1.73
+1.76%
561,000
0.91
Oct 09, 2025
1.68
1.72
1.68
1.70
1.70
+1.19%
575,000
0.93
Oct 08, 2025
1.67
1.70
1.67
1.68
1.68
+1.20%
533,000
0.86
Oct 06, 2025
1.71
1.71
1.66
1.66
1.66
-2.35%
585,000
0.94
Oct 03, 2025
1.69
1.71
1.67
1.70
1.70
-1.16%
618,000
1.00
Oct 02, 2025
1.67
1.72
1.66
1.72
1.72
+3.61%
642,000
1.03
Rows: