United Strength Power Holdings Ltd. (HK:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.47
1.47
1.41
1.42
1.42
-3.40%
505,000
1.02
Apr 01, 2026
1.49
1.49
1.44
1.47
1.47
+0.68%
482,000
0.97
Mar 31, 2026
1.52
1.52
1.45
1.46
1.46
-2.01%
541,000
1.10
Mar 30, 2026
1.47
1.55
1.42
1.49
1.49
+2.76%
640,000
1.30
Mar 27, 2026
1.58
1.58
1.45
1.45
1.45
-7.05%
501,000
1.02
Mar 26, 2026
1.59
1.60
1.52
1.56
1.56
-1.89%
428,000
0.87
Mar 25, 2026
1.62
1.64
1.56
1.59
1.59
+0.63%
368,000
0.75
Mar 24, 2026
1.62
1.63
1.58
1.58
1.58
-1.86%
430,000
0.87
Mar 23, 2026
1.62
1.65
1.60
1.61
1.61
-0.62%
396,000
0.79
Mar 20, 2026
1.64
1.65
1.62
1.62
1.62
-1.22%
439,000
0.87
Mar 19, 2026
1.62
1.65
1.61
1.64
1.64
+0.61%
499,000
0.99
Mar 18, 2026
1.62
1.67
1.59
1.63
1.63
0.00%
421,000
0.83
Mar 17, 2026
1.60
1.67
1.56
1.63
1.63
+1.88%
385,000
0.76
Mar 16, 2026
1.64
1.65
1.56
1.60
1.60
-3.61%
481,000
0.94
Mar 13, 2026
1.62
1.66
1.59
1.66
1.66
+1.84%
484,000
0.95
Mar 12, 2026
1.54
1.63
1.54
1.63
1.63
+5.84%
521,000
1.02
Mar 11, 2026
1.52
1.56
1.51
1.54
1.54
+0.65%
434,000
0.84
Mar 10, 2026
1.52
1.54
1.50
1.53
1.53
+0.66%
416,000
0.80
Mar 09, 2026
1.52
1.52
1.48
1.52
1.52
+1.33%
484,000
0.93
Mar 06, 2026
1.55
1.55
1.50
1.50
1.50
-5.06%
537,000
1.03
Mar 05, 2026
1.55
1.58
1.51
1.58
1.58
+3.27%
477,000
0.92
Mar 04, 2026
1.53
1.69
1.52
1.53
1.53
+0.66%
437,000
0.83
Mar 03, 2026
1.51
1.54
1.49
1.52
1.52
+1.33%
592,000
1.13
Mar 02, 2026
1.53
1.53
1.48
1.50
1.50
-1.96%
556,000
1.06
Feb 27, 2026
1.54
1.54
1.49
1.53
1.53
-0.65%
548,000
1.05
Feb 26, 2026
1.50
1.55
1.50
1.54
1.54
+1.32%
563,000
1.08
Feb 25, 2026
1.49
1.54
1.49
1.52
1.52
+0.66%
555,000
1.06
Feb 24, 2026
1.54
1.55
1.51
1.51
1.51
-1.95%
566,000
1.08
Feb 23, 2026
1.50
1.54
1.49
1.54
1.54
+4.05%
579,000
1.10
Feb 20, 2026
1.52
1.52
1.48
1.48
1.48
-1.99%
568,000
1.07
Feb 19, 2026
1.51
1.51
1.49
1.51
1.51
0.00%
0
0.00
Feb 18, 2026
1.51
1.51
1.49
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.51
1.49
1.51
1.51
0.00%
0
0.00
Feb 16, 2026
1.49
1.51
1.49
1.51
1.51
+2.03%
284,000
0.50
Feb 13, 2026
1.49
1.49
1.47
1.48
1.48
0.00%
560,000
1.00
Feb 12, 2026
1.49
1.50
1.47
1.48
1.48
-0.67%
558,000
0.99
Feb 11, 2026
1.48
1.50
1.48
1.49
1.49
0.00%
572,000
1.02
Feb 10, 2026
1.47
1.49
1.46
1.49
1.49
+0.68%
602,000
1.07
Feb 09, 2026
1.50
1.50
1.46
1.48
1.48
+0.68%
577,000
1.03
Feb 06, 2026
1.47
1.48
1.45
1.47
1.47
-0.68%
590,000
1.05
Feb 05, 2026
1.47
1.48
1.45
1.48
1.48
0.00%
568,000
1.01
Feb 04, 2026
1.49
1.49
1.47
1.48
1.48
0.00%
542,000
0.96
Feb 03, 2026
1.52
1.53
1.48
1.48
1.48
-1.99%
571,000
1.01
Feb 02, 2026
1.53
1.53
1.48
1.51
1.51
+1.34%
564,000
1.00
Jan 30, 2026
1.53
1.53
1.49
1.49
1.49
-1.32%
554,000
0.98
Jan 29, 2026
1.55
1.60
1.51
1.51
1.51
-1.95%
574,000
1.01
Jan 28, 2026
1.62
1.62
1.54
1.54
1.54
-3.75%
551,000
0.97
Jan 27, 2026
1.62
1.64
1.58
1.60
1.60
-0.62%
536,000
0.94
Jan 26, 2026
1.59
1.64
1.58
1.61
1.61
+1.90%
505,000
0.88
Jan 23, 2026
1.62
1.64
1.57
1.58
1.58
-3.66%
601,000
1.05
Rows: