United Strength Power Holdings Ltd. (HK:2337)
:2337
Want to see HK:2337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.07
1.12
1.07
1.12
1.12
+6.67%
231,000
0.54
Apr 27, 2026
1.11
1.11
1.05
1.05
1.05
-4.55%
242,000
0.56
Apr 24, 2026
1.12
1.12
1.06
1.10
1.10
-2.65%
315,000
0.73
Apr 23, 2026
1.14
1.18
1.10
1.13
1.13
-0.88%
243,000
0.56
Apr 22, 2026
1.12
1.17
1.12
1.14
1.14
+1.79%
214,000
0.48
Apr 21, 2026
1.18
1.19
1.12
1.12
1.12
-1.75%
341,000
0.76
Apr 20, 2026
1.18
1.20
1.14
1.14
1.14
-3.39%
289,000
0.64
Apr 17, 2026
1.25
1.25
1.17
1.18
1.18
-3.28%
352,000
0.78
Apr 16, 2026
1.24
1.28
1.13
1.22
1.22
-1.61%
316,000
0.69
Apr 15, 2026
1.28
1.32
1.21
1.24
1.24
-0.80%
336,000
0.73
Apr 14, 2026
1.40
1.40
1.25
1.25
1.25
-9.42%
338,000
0.73
Apr 13, 2026
1.32
1.40
1.31
1.38
1.38
+3.76%
376,000
0.81
Apr 10, 2026
1.37
1.44
1.32
1.33
1.33
-4.32%
424,000
0.91
Apr 09, 2026
1.44
1.44
1.36
1.39
1.39
-3.47%
474,000
1.01
Apr 08, 2026
1.44
1.44
1.38
1.44
1.44
+1.41%
510,000
1.09
Apr 07, 2026
1.47
1.47
1.41
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.47
1.47
1.41
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.47
1.47
1.41
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.47
1.47
1.41
1.42
1.42
-3.40%
505,000
1.02
Apr 01, 2026
1.49
1.49
1.44
1.47
1.47
+0.68%
482,000
0.97
Mar 31, 2026
1.52
1.52
1.45
1.46
1.46
-2.01%
541,000
1.10
Mar 30, 2026
1.47
1.55
1.42
1.49
1.49
+2.76%
640,000
1.30
Mar 27, 2026
1.58
1.58
1.45
1.45
1.45
-7.05%
501,000
1.02
Mar 26, 2026
1.59
1.60
1.52
1.56
1.56
-1.89%
428,000
0.87
Mar 25, 2026
1.62
1.64
1.56
1.59
1.59
+0.63%
368,000
0.75
Mar 24, 2026
1.62
1.63
1.58
1.58
1.58
-1.86%
430,000
0.87
Mar 23, 2026
1.62
1.65
1.60
1.61
1.61
-0.62%
396,000
0.79
Mar 20, 2026
1.64
1.65
1.62
1.62
1.62
-1.22%
439,000
0.87
Mar 19, 2026
1.62
1.65
1.61
1.64
1.64
+0.61%
499,000
0.99
Mar 18, 2026
1.62
1.67
1.59
1.63
1.63
0.00%
421,000
0.83
Mar 17, 2026
1.60
1.67
1.56
1.63
1.63
+1.88%
385,000
0.76
Mar 16, 2026
1.64
1.65
1.56
1.60
1.60
-3.61%
481,000
0.94
Mar 13, 2026
1.62
1.66
1.59
1.66
1.66
+1.84%
484,000
0.95
Mar 12, 2026
1.54
1.63
1.54
1.63
1.63
+5.84%
521,000
1.02
Mar 11, 2026
1.52
1.56
1.51
1.54
1.54
+0.65%
434,000
0.84
Mar 10, 2026
1.52
1.54
1.50
1.53
1.53
+0.66%
416,000
0.80
Mar 09, 2026
1.52
1.52
1.48
1.52
1.52
+1.33%
484,000
0.93
Mar 06, 2026
1.55
1.55
1.50
1.50
1.50
-5.06%
537,000
1.03
Mar 05, 2026
1.55
1.58
1.51
1.58
1.58
+3.27%
477,000
0.92
Mar 04, 2026
1.53
1.69
1.52
1.53
1.53
+0.66%
437,000
0.83
Mar 03, 2026
1.51
1.54
1.49
1.52
1.52
+1.33%
592,000
1.13
Mar 02, 2026
1.53
1.53
1.48
1.50
1.50
-1.96%
556,000
1.06
Feb 27, 2026
1.54
1.54
1.49
1.53
1.53
-0.65%
548,000
1.05
Feb 26, 2026
1.50
1.55
1.50
1.54
1.54
+1.32%
563,000
1.08
Feb 25, 2026
1.49
1.54
1.49
1.52
1.52
+0.66%
555,000
1.06
Feb 24, 2026
1.54
1.55
1.51
1.51
1.51
-1.95%
566,000
1.08
Feb 23, 2026
1.50
1.54
1.49
1.54
1.54
+4.05%
579,000
1.10
Feb 20, 2026
1.52
1.52
1.48
1.48
1.48
-1.99%
568,000
1.07
Feb 19, 2026
1.51
1.51
1.49
1.51
1.51
0.00%
0
0.00
Feb 18, 2026
1.51
1.51
1.49
1.51
1.51
0.00%
0
0.00
Rows: