tiprankstipranks
China Uptown Group Co. Ltd. (HK:2330)
:2330
Hong Kong Market
2330
China Uptown Group Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:2330 full AI Analyst Report?

China Uptown Group Co. Ltd. (2330) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
272,000
0.27
Apr 29, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
56,000
0.05
Apr 28, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
56,000
0.05
Apr 27, 2026
0.39
0.39
0.35
0.36
0.36
-11.11%
904,000
0.79
Apr 24, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
8,000
<0.01
Apr 23, 2026
0.40
0.41
0.40
0.41
0.41
-1.20%
32,000
0.02
Apr 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
608,000
0.45
Apr 21, 2026
0.45
0.45
0.42
0.42
0.42
-7.78%
992,000
0.75
Apr 20, 2026
0.41
0.47
0.41
0.45
0.45
+11.11%
4,130,000
3.04
Apr 17, 2026
0.39
0.41
0.39
0.41
0.41
+5.19%
1,984,000
1.48
Apr 16, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
480,000
0.36
Apr 15, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
744,000
0.55
Apr 14, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
1,216,000
0.86
Apr 13, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
1,608,000
1.11
Apr 10, 2026
0.36
0.40
0.36
0.39
0.39
+1.32%
2,624,000
1.82
Apr 09, 2026
0.35
0.38
0.34
0.38
0.38
+11.76%
1,864,000
1.31
Apr 08, 2026
0.33
0.35
0.32
0.34
0.34
+1.49%
5,176,000
3.80
Apr 07, 2026
0.31
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.31
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.31
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.31
0.34
0.30
0.34
0.34
+9.84%
432,000
0.29
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
8,000
<0.01
Mar 31, 2026
0.30
0.31
0.29
0.31
0.31
-1.61%
600,000
0.37
Mar 30, 2026
0.30
0.33
0.30
0.31
0.31
+12.73%
9,001,600
6.05
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
72,000
0.04
Mar 26, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
216,000
0.13
Mar 25, 2026
0.30
0.30
0.28
0.29
0.29
+7.41%
776,000
0.44
Mar 24, 2026
0.30
0.30
0.27
0.27
0.27
-1.82%
2,304,000
1.29
Mar 23, 2026
0.28
0.28
0.26
0.28
0.28
-6.78%
1,328,000
0.74
Mar 20, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
1,760,000
0.95
Mar 18, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
1,944,000
1.00
Mar 17, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
1,320,000
0.67
Mar 16, 2026
0.29
0.31
0.28
0.29
0.29
+7.41%
1,728,000
0.88
Mar 13, 2026
0.27
0.29
0.27
0.27
0.27
-1.82%
762,000
0.37
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
72,000
0.03
Mar 11, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
568,000
0.26
Mar 10, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
512,000
0.23
Mar 09, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
688,000
0.31
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
208,000
0.09
Mar 05, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
1,680,000
0.69
Mar 04, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
864,000
0.29
Mar 03, 2026
0.28
0.28
0.25
0.28
0.28
-1.79%
1,224,000
0.38
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
40,000
0.01
Feb 27, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
1,742,000
0.31
Feb 26, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
568,000
0.09
Feb 25, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
128,000
0.02
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
136,000
0.02
Feb 23, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
544,000
0.07
Feb 20, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
144,000
0.02
Rows:
50