PICC Property & Casualty Co Ltd Class H (HK:2328)
:2328
Want to see HK:2328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
14.03
14.08
13.86
13.97
13.97
-0.78%
10,402,980
0.35
May 04, 2026
14.05
14.23
13.96
14.08
14.08
+0.50%
23,862,730
0.80
May 01, 2026
14.01
14.47
13.80
14.01
14.01
0.00%
0
0.00
Apr 30, 2026
13.80
14.47
13.80
14.01
14.01
-3.11%
42,341,070
1.39
Apr 29, 2026
14.05
14.59
14.05
14.46
14.46
+2.92%
30,015,289
0.98
Apr 28, 2026
14.10
14.22
14.01
14.05
14.05
-0.35%
20,206,660
0.65
Apr 27, 2026
14.22
14.29
14.06
14.10
14.10
-0.77%
30,116,801
0.96
Apr 24, 2026
14.01
14.32
13.92
14.21
14.21
+1.14%
23,849,359
0.75
Apr 23, 2026
14.43
14.43
14.02
14.05
14.05
-1.68%
25,372,680
0.79
Apr 22, 2026
14.46
14.58
14.24
14.29
14.29
-1.79%
30,379,410
0.94
Apr 21, 2026
14.37
14.59
14.30
14.55
14.55
+1.25%
35,411,672
1.09
Apr 20, 2026
14.53
14.53
14.17
14.37
14.37
-0.35%
31,178,189
0.96
Apr 17, 2026
14.63
14.73
14.21
14.42
14.42
-2.10%
46,098,688
1.44
Apr 16, 2026
14.66
14.81
14.63
14.73
14.73
0.00%
31,485,301
0.99
Apr 15, 2026
14.81
14.92
14.68
14.73
14.73
-0.07%
26,882,660
0.84
Apr 14, 2026
14.69
14.84
14.65
14.74
14.74
+0.96%
33,570,191
1.05
Apr 13, 2026
14.65
14.69
14.34
14.60
14.60
-1.35%
35,895,527
1.12
Apr 10, 2026
14.70
14.92
14.57
14.80
14.80
+0.68%
30,750,381
0.96
Apr 09, 2026
14.62
14.92
14.62
14.70
14.70
-0.27%
27,166,010
0.84
Apr 08, 2026
15.18
15.18
14.56
14.74
14.74
+1.59%
59,247,660
1.86
Apr 07, 2026
14.50
14.60
14.40
14.51
14.51
0.00%
0
0.00
Apr 06, 2026
14.50
14.60
14.40
14.51
14.51
0.00%
0
0.00
Apr 03, 2026
14.50
14.60
14.40
14.51
14.51
0.00%
0
0.00
Apr 02, 2026
14.50
14.60
14.40
14.51
14.51
-0.75%
28,667,990
0.82
Apr 01, 2026
14.54
14.75
14.40
14.62
14.62
+2.52%
35,250,488
1.02
Mar 31, 2026
14.40
14.68
14.02
14.26
14.26
-1.59%
46,544,340
1.38
Mar 30, 2026
14.50
14.70
14.21
14.49
14.49
-2.09%
51,959,961
1.57
Mar 27, 2026
14.59
14.99
13.65
14.80
14.80
-1.20%
99,325,102
3.10
Mar 26, 2026
15.33
15.37
14.85
14.98
14.98
-2.22%
26,582,930
0.82
Mar 25, 2026
15.23
15.48
15.11
15.32
15.32
+1.32%
23,710,029
0.74
Mar 24, 2026
14.83
15.19
14.56
15.12
15.12
+3.63%
36,237,520
1.16
Mar 23, 2026
15.00
15.08
14.52
14.59
14.59
-4.20%
43,844,512
1.42
Mar 20, 2026
15.41
15.63
15.20
15.23
15.23
-2.25%
45,422,480
1.50
Mar 19, 2026
15.43
15.68
15.38
15.58
15.58
-0.89%
26,371,590
0.87
Mar 18, 2026
15.68
15.99
15.64
15.72
15.72
+0.51%
29,839,561
0.98
Mar 17, 2026
15.76
16.01
15.59
15.64
15.64
-0.76%
30,698,160
0.99
Mar 16, 2026
15.74
15.92
15.31
15.76
15.76
+0.13%
36,234,980
1.15
Mar 13, 2026
15.34
15.86
15.32
15.74
15.74
+2.34%
39,344,152
1.22
Mar 12, 2026
15.40
15.54
15.20
15.38
15.38
-1.22%
26,841,080
0.83
Mar 11, 2026
15.68
15.78
15.38
15.57
15.57
-0.70%
18,810,430
0.57
Mar 10, 2026
15.61
15.79
15.35
15.68
15.68
+2.62%
21,101,391
0.63
Mar 09, 2026
15.32
15.56
15.16
15.28
15.28
-3.17%
46,433,039
1.41
Mar 06, 2026
15.60
15.84
15.44
15.78
15.78
+1.22%
24,170,010
0.73
Mar 05, 2026
15.72
15.94
15.52
15.59
15.59
+0.39%
25,814,289
0.78
Mar 04, 2026
15.70
15.70
15.32
15.53
15.53
-1.65%
43,336,688
1.31
Mar 03, 2026
16.19
16.19
15.75
15.79
15.79
-0.57%
24,016,961
0.71
Mar 02, 2026
15.73
16.18
15.70
15.88
15.88
-1.91%
28,969,170
0.85
Feb 27, 2026
15.95
16.28
15.90
16.19
16.19
+0.37%
30,187,480
0.88
Feb 26, 2026
16.59
16.72
16.04
16.13
16.13
-2.77%
35,681,941
1.02
Feb 25, 2026
16.44
16.71
16.31
16.59
16.59
+0.48%
23,756,971
0.68
Rows: