PICC Property & Casualty Co Ltd Class H (HK:2328)
:2328
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.70
14.92
14.57
14.80
14.80
+0.68%
30,750,381
0.96
Apr 09, 2026
14.62
14.92
14.62
14.70
14.70
-0.27%
27,166,010
0.84
Apr 08, 2026
15.18
15.18
14.56
14.74
14.74
+1.59%
59,247,660
1.86
Apr 07, 2026
14.50
14.60
14.40
14.51
14.51
0.00%
0
0.00
Apr 06, 2026
14.50
14.60
14.40
14.51
14.51
0.00%
0
0.00
Apr 03, 2026
14.50
14.60
14.40
14.51
14.51
0.00%
0
0.00
Apr 02, 2026
14.50
14.60
14.40
14.51
14.51
-0.75%
28,667,990
0.82
Apr 01, 2026
14.54
14.75
14.40
14.62
14.62
+2.52%
35,250,488
1.02
Mar 31, 2026
14.40
14.68
14.02
14.26
14.26
-1.59%
46,544,340
1.38
Mar 30, 2026
14.50
14.70
14.21
14.49
14.49
-2.09%
51,959,961
1.57
Mar 27, 2026
14.59
14.99
13.65
14.80
14.80
-1.20%
99,325,102
3.10
Mar 26, 2026
15.33
15.37
14.85
14.98
14.98
-2.22%
26,582,930
0.82
Mar 25, 2026
15.23
15.48
15.11
15.32
15.32
+1.32%
23,710,029
0.74
Mar 24, 2026
14.83
15.19
14.56
15.12
15.12
+3.63%
36,237,520
1.16
Mar 23, 2026
15.00
15.08
14.52
14.59
14.59
-4.20%
43,844,512
1.42
Mar 20, 2026
15.41
15.63
15.20
15.23
15.23
-2.25%
45,422,480
1.50
Mar 19, 2026
15.43
15.68
15.38
15.58
15.58
-0.89%
26,371,590
0.87
Mar 18, 2026
15.68
15.99
15.64
15.72
15.72
+0.51%
29,839,561
0.98
Mar 17, 2026
15.76
16.01
15.59
15.64
15.64
-0.76%
30,698,160
0.99
Mar 16, 2026
15.74
15.92
15.31
15.76
15.76
+0.13%
36,234,980
1.15
Mar 13, 2026
15.34
15.86
15.32
15.74
15.74
+2.34%
39,344,152
1.22
Mar 12, 2026
15.40
15.54
15.20
15.38
15.38
-1.22%
26,841,080
0.83
Mar 11, 2026
15.68
15.78
15.38
15.57
15.57
-0.70%
18,810,430
0.57
Mar 10, 2026
15.61
15.79
15.35
15.68
15.68
+2.62%
21,101,391
0.63
Mar 09, 2026
15.32
15.56
15.16
15.28
15.28
-3.17%
46,433,039
1.41
Mar 06, 2026
15.60
15.84
15.44
15.78
15.78
+1.22%
24,170,010
0.73
Mar 05, 2026
15.72
15.94
15.52
15.59
15.59
+0.39%
25,814,289
0.78
Mar 04, 2026
15.70
15.70
15.32
15.53
15.53
-1.65%
43,336,688
1.31
Mar 03, 2026
16.19
16.19
15.75
15.79
15.79
-0.57%
24,016,961
0.71
Mar 02, 2026
15.73
16.18
15.70
15.88
15.88
-1.91%
28,969,170
0.85
Feb 27, 2026
15.95
16.28
15.90
16.19
16.19
+0.37%
30,187,480
0.88
Feb 26, 2026
16.59
16.72
16.04
16.13
16.13
-2.77%
35,681,941
1.02
Feb 25, 2026
16.44
16.71
16.31
16.59
16.59
+0.48%
23,756,971
0.68
Feb 24, 2026
16.67
16.96
16.34
16.51
16.51
-2.48%
28,425,490
0.82
Feb 23, 2026
16.90
17.01
16.78
16.93
16.93
+2.54%
17,959,859
0.52
Feb 20, 2026
16.66
16.69
16.41
16.51
16.51
-0.90%
18,880,721
0.54
Feb 19, 2026
16.66
16.79
16.53
16.66
16.66
0.00%
0
0.00
Feb 18, 2026
16.66
16.79
16.53
16.66
16.66
0.00%
0
0.00
Feb 17, 2026
16.66
16.79
16.53
16.66
16.66
0.00%
0
0.00
Feb 16, 2026
16.57
16.79
16.53
16.66
16.66
+0.54%
7,206,745
0.20
Feb 13, 2026
16.72
16.83
16.38
16.57
16.57
-1.60%
33,166,359
0.92
Feb 12, 2026
16.32
16.97
16.26
16.84
16.84
+2.06%
44,823,078
1.26
Feb 11, 2026
16.60
16.60
16.30
16.31
16.31
-1.15%
38,296,539
1.08
Feb 10, 2026
16.48
16.55
16.18
16.50
16.50
+0.49%
36,938,699
1.05
Feb 09, 2026
16.14
16.49
15.95
16.42
16.42
+3.73%
41,132,910
1.18
Feb 06, 2026
15.60
15.93
15.58
15.83
15.83
-0.38%
23,231,000
0.66
Feb 05, 2026
15.70
15.91
15.46
15.89
15.89
+0.32%
44,463,441
1.28
Feb 04, 2026
15.87
15.95
15.69
15.84
15.84
+0.51%
25,779,090
0.74
Feb 03, 2026
15.69
16.13
15.66
15.76
15.76
-0.25%
53,220,449
1.55
Feb 02, 2026
16.09
16.09
15.63
15.80
15.80
-2.41%
37,294,738
1.09
Rows: