Education
About Us
Working with TipRanks
Follow Us
PICC Property & Casualty Co Ltd Class H (HK:2328)
:2328
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.45
16.58
16.06
16.14
16.14
-1.16%
33,411,410
1.05
Jan 15, 2026
16.58
16.74
16.25
16.33
16.33
-1.51%
32,612,600
1.03
Jan 14, 2026
16.50
16.59
16.35
16.58
16.58
+0.30%
31,024,600
0.97
Jan 13, 2026
16.33
16.83
16.32
16.53
16.53
+1.72%
47,696,770
1.50
Jan 12, 2026
16.57
16.72
16.16
16.25
16.25
-1.93%
44,526,793
1.42
Jan 09, 2026
16.55
16.77
16.36
16.57
16.57
+0.36%
24,549,270
0.79
Jan 08, 2026
17.00
17.00
16.35
16.51
16.51
-3.34%
28,562,930
0.92
Jan 07, 2026
17.44
17.49
16.92
17.08
17.08
-2.06%
83,314,312
2.80
Jan 06, 2026
16.95
17.59
16.79
17.44
17.44
+2.89%
64,872,930
2.23
Jan 05, 2026
16.40
17.08
16.37
16.95
16.95
+2.54%
42,333,191
1.45
Jan 02, 2026
16.45
16.53
16.27
16.53
16.53
+1.04%
12,682,860
0.43
Dec 31, 2025
16.44
16.47
16.27
16.36
16.36
-0.49%
8,202,861
0.28
Dec 30, 2025
16.39
16.58
16.22
16.44
16.44
+0.37%
32,505,721
1.12
Dec 29, 2025
16.57
17.20
16.31
16.38
16.38
-1.33%
37,326,238
1.30
Dec 24, 2025
16.63
16.76
16.47
16.60
16.60
-0.12%
10,972,880
0.38
Dec 23, 2025
16.68
16.95
16.58
16.62
16.62
-0.36%
18,215,029
0.63
Dec 22, 2025
16.77
16.79
16.41
16.68
16.68
+0.12%
35,055,289
1.21
Dec 19, 2025
16.71
16.71
16.43
16.66
16.66
+0.97%
35,319,539
1.22
Dec 18, 2025
16.54
16.61
16.31
16.50
16.50
-0.24%
51,060,781
1.79
Dec 17, 2025
16.50
16.62
16.21
16.54
16.54
+1.22%
68,939,609
2.48
Dec 16, 2025
17.00
17.19
16.20
16.34
16.34
-3.60%
87,215,297
3.27
Dec 15, 2025
16.75
17.36
16.68
16.95
16.95
0.00%
42,150,070
1.60
Dec 12, 2025
16.95
17.10
16.79
16.95
16.95
+1.25%
42,203,648
1.63
Dec 11, 2025
16.78
16.96
16.60
16.74
16.74
-0.24%
50,789,359
2.01
Dec 10, 2025
16.86
16.96
16.58
16.78
16.78
-1.12%
32,423,289
1.29
Dec 09, 2025
17.25
17.37
16.74
16.97
16.97
-2.42%
36,812,488
1.49
Dec 08, 2025
17.57
17.64
17.34
17.39
17.39
-0.23%
17,331,311
0.70
Dec 05, 2025
16.97
17.49
16.97
17.43
17.43
+2.53%
40,473,312
1.65
Dec 04, 2025
17.03
17.16
16.93
17.00
17.00
-0.23%
62,317,992
2.63
Dec 03, 2025
17.61
17.61
16.99
17.04
17.04
-4.00%
48,733,879
2.10
Dec 02, 2025
17.26
17.84
17.20
17.75
17.75
+3.32%
44,993,039
1.98
Dec 01, 2025
17.66
17.83
16.55
17.18
17.18
-2.72%
94,199,211
4.34
Nov 28, 2025
18.11
18.11
17.66
17.66
17.66
-1.73%
13,645,580
0.62
Nov 27, 2025
17.90
18.10
17.78
17.97
17.97
0.00%
15,775,040
0.71
Nov 26, 2025
18.08
18.12
17.73
17.97
17.97
+0.34%
18,757,119
0.83
Nov 25, 2025
17.72
17.99
17.72
17.91
17.91
+1.07%
23,470,301
1.02
Nov 24, 2025
17.90
18.04
17.54
17.72
17.72
-0.28%
44,022,113
1.94
Nov 21, 2025
18.09
18.14
17.69
17.77
17.77
-3.42%
29,859,119
1.29
Nov 20, 2025
18.54
18.62
18.25
18.40
18.40
+0.05%
14,784,250
0.63
Nov 19, 2025
18.42
18.66
18.28
18.39
18.39
-0.22%
12,146,230
0.51
Nov 18, 2025
19.00
19.08
18.34
18.43
18.43
-3.00%
16,499,730
0.69
Nov 17, 2025
18.75
19.07
18.68
19.00
19.00
+1.33%
19,933,400
0.82
Nov 14, 2025
18.90
19.05
18.74
18.75
18.75
-2.50%
22,018,699
0.89
Nov 13, 2025
19.22
19.28
18.86
19.23
19.23
+0.05%
17,705,199
0.71
Nov 12, 2025
18.64
19.24
18.48
19.22
19.22
+3.22%
24,103,189
0.97
Nov 11, 2025
19.28
19.28
18.42
18.62
18.62
-2.67%
36,885,512
1.50
Nov 10, 2025
19.11
19.36
18.97
19.13
19.13
-0.78%
28,826,750
1.18
Nov 07, 2025
19.02
19.28
18.82
19.28
19.28
+1.37%
28,366,189
1.17
Nov 06, 2025
18.22
19.04
18.22
19.02
19.02
+3.20%
22,814,721
0.95
Nov 05, 2025
18.20
18.49
17.86
18.43
18.43
+0.71%
22,630,160
0.94
Rows: