Education
About Us
Working with TipRanks
Follow Us
PICC Property & Casualty Co Ltd Class H (HK:2328)
:2328
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.41
15.63
15.20
15.23
15.23
-2.25%
45,422,480
1.41
Mar 19, 2026
15.43
15.68
15.38
15.58
15.58
-0.89%
26,371,590
0.80
Mar 18, 2026
15.68
15.99
15.64
15.72
15.72
+0.51%
29,839,561
0.88
Mar 17, 2026
15.76
16.01
15.59
15.64
15.64
-0.76%
30,698,160
0.90
Mar 16, 2026
15.74
15.92
15.31
15.76
15.76
+0.13%
36,234,980
1.06
Mar 13, 2026
15.34
15.86
15.32
15.74
15.74
+2.34%
39,344,152
1.15
Mar 12, 2026
15.40
15.54
15.20
15.38
15.38
-1.22%
26,841,080
0.78
Mar 11, 2026
15.68
15.78
15.38
15.57
15.57
-0.70%
18,810,430
0.54
Mar 10, 2026
15.61
15.79
15.35
15.68
15.68
+2.62%
21,101,391
0.61
Mar 09, 2026
15.32
15.56
15.16
15.28
15.28
-3.17%
46,433,039
1.34
Mar 06, 2026
15.60
15.84
15.44
15.78
15.78
+1.22%
24,170,010
0.69
Mar 05, 2026
15.72
15.94
15.52
15.59
15.59
+0.39%
25,814,289
0.73
Mar 04, 2026
15.70
15.70
15.32
15.53
15.53
-1.65%
43,336,688
1.22
Mar 03, 2026
16.19
16.19
15.75
15.79
15.79
-0.57%
24,016,961
0.66
Mar 02, 2026
15.73
16.18
15.70
15.88
15.88
-1.91%
28,969,170
0.80
Feb 27, 2026
15.95
16.28
15.90
16.19
16.19
+0.37%
30,187,480
0.83
Feb 26, 2026
16.59
16.72
16.04
16.13
16.13
-2.77%
35,681,941
0.99
Feb 25, 2026
16.44
16.71
16.31
16.59
16.59
+0.48%
23,756,971
0.66
Feb 24, 2026
16.67
16.96
16.34
16.51
16.51
-2.48%
28,425,490
0.79
Feb 23, 2026
16.90
17.01
16.78
16.93
16.93
+2.54%
17,959,859
0.49
Feb 20, 2026
16.66
16.69
16.41
16.51
16.51
-0.90%
18,880,721
0.52
Feb 19, 2026
16.66
16.79
16.53
16.66
16.66
0.00%
0
0.00
Feb 18, 2026
16.66
16.79
16.53
16.66
16.66
0.00%
0
0.00
Feb 17, 2026
16.66
16.79
16.53
16.66
16.66
0.00%
0
0.00
Feb 16, 2026
16.57
16.79
16.53
16.66
16.66
+0.54%
7,206,745
0.19
Feb 13, 2026
16.72
16.83
16.38
16.57
16.57
-1.60%
33,166,359
0.90
Feb 12, 2026
16.32
16.97
16.26
16.84
16.84
+2.06%
44,823,078
1.22
Feb 11, 2026
16.60
16.60
16.30
16.31
16.31
-1.15%
38,296,539
1.04
Feb 10, 2026
16.48
16.55
16.18
16.50
16.50
+0.49%
36,938,699
1.01
Feb 09, 2026
16.14
16.49
15.95
16.42
16.42
+3.73%
41,132,910
1.13
Feb 06, 2026
15.60
15.93
15.58
15.83
15.83
-0.38%
23,231,000
0.64
Feb 05, 2026
15.70
15.91
15.46
15.89
15.89
+0.32%
44,463,441
1.24
Feb 04, 2026
15.87
15.95
15.69
15.84
15.84
+0.51%
25,779,090
0.72
Feb 03, 2026
15.69
16.13
15.66
15.76
15.76
-0.25%
53,220,449
1.51
Feb 02, 2026
16.09
16.09
15.63
15.80
15.80
-2.41%
37,294,738
1.06
Jan 30, 2026
16.44
16.74
16.04
16.19
16.19
-1.22%
44,324,488
1.27
Jan 29, 2026
16.20
16.62
16.05
16.39
16.39
+0.37%
44,667,566
1.29
Jan 28, 2026
15.71
16.33
15.68
16.33
16.33
+3.81%
47,948,398
1.41
Jan 27, 2026
15.73
15.87
15.60
15.73
15.73
+0.25%
43,870,527
1.31
Jan 26, 2026
15.92
16.01
15.66
15.69
15.69
-0.88%
45,527,219
1.38
Jan 23, 2026
15.89
16.05
15.65
15.83
15.83
+0.57%
46,409,273
1.43
Jan 22, 2026
16.05
16.16
15.61
15.74
15.74
-1.81%
44,674,551
1.40
Jan 21, 2026
16.02
16.14
15.94
16.03
16.03
-0.56%
30,657,000
0.97
Jan 20, 2026
16.03
16.33
15.99
16.12
16.12
+0.62%
26,661,420
0.84
Jan 19, 2026
16.03
16.25
15.93
16.02
16.02
-0.74%
21,634,449
0.68
Jan 16, 2026
16.45
16.58
16.06
16.14
16.14
-1.16%
33,411,410
1.05
Jan 15, 2026
16.58
16.74
16.25
16.33
16.33
-1.51%
32,612,600
1.03
Jan 14, 2026
16.50
16.59
16.35
16.58
16.58
+0.30%
31,024,600
0.97
Jan 13, 2026
16.33
16.83
16.32
16.53
16.53
+1.72%
47,696,770
1.50
Jan 12, 2026
16.57
16.72
16.16
16.25
16.25
-1.93%
44,526,793
1.42
Rows: