Education
About Us
Working with TipRanks
Follow Us
Yunkang Group Limited (HK:2325)
:2325
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.82
0.86
0.82
0.86
0.86
+4.88%
336,000
0.25
Mar 20, 2026
0.86
0.88
0.81
0.82
0.82
-7.87%
756,000
0.57
Mar 19, 2026
0.88
0.90
0.87
0.89
0.89
-1.11%
294,000
0.22
Mar 18, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
921,000
0.70
Mar 17, 2026
0.89
0.91
0.87
0.89
0.89
0.00%
1,795,500
1.39
Mar 16, 2026
0.93
0.94
0.87
0.89
0.89
-6.32%
1,341,000
1.06
Mar 13, 2026
0.92
1.06
0.92
0.95
0.95
+3.26%
2,070,000
1.67
Mar 12, 2026
0.96
0.97
0.89
0.92
0.92
-2.13%
402,000
0.32
Mar 11, 2026
0.93
0.95
0.92
0.94
0.94
+4.44%
265,000
0.21
Mar 10, 2026
0.90
1.09
0.89
0.90
0.90
-1.10%
1,980,000
1.61
Mar 09, 2026
0.80
0.94
0.78
0.91
0.91
+13.75%
2,145,000
1.80
Mar 06, 2026
0.77
0.81
0.74
0.80
0.80
+3.90%
102,000
0.08
Mar 05, 2026
0.73
0.83
0.73
0.77
0.77
+10.00%
2,201,500
1.77
Mar 04, 2026
0.71
0.73
0.67
0.70
0.70
-1.41%
690,000
0.56
Mar 03, 2026
0.71
0.71
0.68
0.71
0.71
+1.43%
291,000
0.24
Mar 02, 2026
0.68
0.70
0.65
0.70
0.70
+1.45%
1,068,000
0.88
Feb 27, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
387,000
0.30
Feb 26, 2026
0.71
0.72
0.69
0.69
0.69
-4.17%
1,873,000
1.49
Feb 25, 2026
0.84
0.84
0.72
0.72
0.72
-10.00%
3,843,000
3.20
Feb 24, 2026
0.83
0.85
0.77
0.80
0.80
-12.09%
4,164,000
3.67
Feb 23, 2026
0.70
0.96
0.70
0.91
0.91
+30.00%
7,080,500
6.88
Feb 20, 2026
0.71
0.74
0.70
0.70
0.70
-1.41%
2,019,000
2.02
Feb 19, 2026
0.71
0.76
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.76
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.76
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.72
0.76
0.71
0.71
0.71
-4.05%
2,253,000
2.30
Feb 13, 2026
0.72
0.76
0.71
0.74
0.74
-1.33%
3,435,000
3.71
Feb 12, 2026
0.72
0.75
0.70
0.75
0.75
+2.74%
3,192,000
3.64
Feb 11, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
3,909,000
4.77
Feb 10, 2026
0.73
0.74
0.72
0.73
0.73
+1.39%
3,375,000
4.39
Feb 09, 2026
0.73
0.79
0.72
0.72
0.72
-1.37%
5,279,000
7.66
Feb 06, 2026
0.77
0.78
0.68
0.73
0.73
-6.41%
882,000
1.31
Feb 05, 2026
0.84
0.84
0.77
0.78
0.78
-7.14%
831,000
1.25
Feb 04, 2026
0.84
0.91
0.78
0.84
0.84
-2.33%
3,309,000
5.35
Feb 03, 2026
0.88
0.88
0.85
0.86
0.86
0.00%
531,000
0.85
Feb 02, 2026
0.90
0.90
0.86
0.86
0.86
-5.49%
720,000
1.12
Jan 30, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
701,000
1.10
Jan 29, 2026
0.91
0.96
0.91
0.92
0.92
+1.10%
1,680,000
2.66
Jan 28, 2026
0.93
1.00
0.91
0.91
0.91
0.00%
1,880,000
3.07
Jan 27, 2026
0.92
0.95
0.91
0.91
0.91
-2.15%
246,000
0.39
Jan 26, 2026
0.91
0.97
0.90
0.93
0.93
0.00%
295,000
0.47
Jan 23, 2026
0.94
0.94
0.92
0.93
0.93
+1.09%
63,000
0.10
Jan 22, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
258,000
0.40
Jan 21, 2026
0.95
0.95
0.92
0.92
0.92
-4.17%
213,000
0.33
Jan 20, 2026
0.96
0.99
0.96
0.96
0.96
-4.00%
181,500
0.27
Jan 19, 2026
1.01
1.01
0.99
1.00
1.00
0.00%
56,500
0.08
Jan 16, 2026
0.96
1.03
0.95
1.00
1.00
+3.09%
423,000
0.33
Jan 15, 2026
1.00
1.00
0.96
0.97
0.97
-3.00%
64,000
0.05
Jan 14, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
42,000
0.03
Jan 13, 2026
0.96
0.99
0.95
0.98
0.98
+3.16%
125,000
0.10
Rows: