tiprankstipranks
Yunkang Group Limited (HK:2325)
:2325
Hong Kong Market
2325
Yunkang Group Limited
RESEARCH TOOLSreports
Want to see HK:2325 full AI Analyst Report?

Yunkang Group Limited (2325) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.75
0.80
0.73
0.80
0.80
+6.67%
184,000
0.46
May 27, 2026
0.73
0.75
0.73
0.75
0.75
-1.32%
117,000
0.29
May 26, 2026
0.70
0.76
0.70
0.76
0.76
+7.04%
240,000
0.56
May 25, 2026
0.71
0.75
0.70
0.71
0.71
0.00%
0
0.00
May 22, 2026
0.75
0.75
0.70
0.71
0.71
-5.33%
197,000
0.36
May 21, 2026
0.78
0.78
0.75
0.75
0.75
-5.06%
30,000
0.05
May 20, 2026
0.77
0.79
0.75
0.79
0.79
-1.25%
119,000
0.17
May 19, 2026
0.79
0.80
0.75
0.80
0.80
+1.27%
108,000
0.16
May 18, 2026
0.80
0.80
0.73
0.79
0.79
-1.25%
277,000
0.40
May 15, 2026
0.80
0.80
0.80
0.80
0.80
+3.90%
3,000
<0.01
May 14, 2026
0.77
0.80
0.75
0.77
0.77
-6.10%
105,000
0.15
May 13, 2026
0.80
0.82
0.78
0.82
0.82
+2.50%
99,000
0.13
May 12, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
171,000
0.21
May 11, 2026
0.75
0.80
0.75
0.80
0.80
+1.27%
9,000
0.01
May 08, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
6,000
<0.01
May 07, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
15,000
0.01
May 06, 2026
0.73
0.81
0.73
0.81
0.81
0.00%
13,000
0.01
May 05, 2026
0.81
0.81
0.74
0.81
0.81
-2.41%
0
0.00
May 04, 2026
0.73
0.83
0.73
0.83
0.83
+6.41%
6,000
<0.01
May 01, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.73
0.78
0.73
0.78
0.78
+1.30%
60,000
0.05
Apr 29, 2026
0.77
0.78
0.75
0.77
0.77
-1.28%
18,000
0.02
Apr 28, 2026
0.79
0.79
0.79
0.78
0.78
0.00%
18,000
0.02
Apr 27, 2026
0.89
0.89
0.75
0.78
0.78
-4.88%
493,500
0.42
Apr 24, 2026
0.75
0.82
0.73
0.82
0.82
+9.33%
141,000
0.12
Apr 23, 2026
0.84
0.84
0.75
0.75
0.75
-10.71%
237,000
0.20
Apr 22, 2026
0.83
0.85
0.83
0.84
0.84
-1.18%
306,000
0.26
Apr 21, 2026
0.72
0.85
0.72
0.85
0.85
+11.84%
6,000
<0.01
Apr 20, 2026
0.75
0.78
0.72
0.76
0.76
0.00%
348,000
0.29
Apr 17, 2026
0.77
0.78
0.76
0.76
0.76
-2.56%
336,000
0.29
Apr 16, 2026
0.80
0.81
0.76
0.78
0.78
-2.50%
143,000
0.12
Apr 15, 2026
0.80
0.80
0.78
0.80
0.80
+1.27%
645,000
0.55
Apr 14, 2026
0.82
0.84
0.77
0.79
0.79
-3.66%
84,000
0.07
Apr 13, 2026
0.85
0.85
0.80
0.82
0.82
-7.87%
147,000
0.13
Apr 10, 2026
0.84
0.90
0.83
0.89
0.89
+1.14%
39,000
0.03
Apr 09, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
6,000
<0.01
Apr 08, 2026
0.84
0.90
0.81
0.88
0.88
+6.02%
498,000
0.42
Apr 07, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Apr 06, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
39,000
0.03
Apr 01, 2026
0.80
0.80
0.75
0.80
0.80
+2.56%
87,000
0.07
Mar 31, 2026
0.77
0.81
0.77
0.78
0.78
-3.70%
1,794,000
1.51
Mar 30, 2026
0.81
0.82
0.77
0.81
0.81
-1.22%
288,000
0.24
Mar 27, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
171,000
0.14
Mar 26, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
176,500
0.14
Mar 25, 2026
0.83
0.84
0.82
0.82
0.82
0.00%
126,000
0.10
Mar 24, 2026
0.89
0.89
0.82
0.82
0.82
-4.65%
744,000
0.57
Mar 23, 2026
0.82
0.86
0.82
0.86
0.86
+4.88%
336,000
0.25
Mar 20, 2026
0.86
0.88
0.81
0.82
0.82
-7.87%
756,000
0.57
Rows:
50