Education
About Us
Working with TipRanks
Follow Us
Yunkang Group Limited (HK:2325)
:2325
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.95
1.03
0.95
0.97
0.97
+2.11%
479,000
0.37
Jan 08, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
84,000
0.07
Jan 07, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
15,000
0.01
Jan 06, 2026
0.98
1.01
0.96
0.96
0.96
+1.05%
244,000
0.19
Jan 05, 2026
0.99
1.00
0.92
0.95
0.95
-4.04%
649,000
0.50
Jan 02, 2026
1.00
1.05
0.98
0.99
0.99
0.00%
165,000
0.13
Dec 31, 2025
1.07
1.09
0.99
0.99
0.99
-7.48%
1,298,500
1.02
Dec 30, 2025
1.02
1.11
1.02
1.07
1.07
+4.90%
1,011,500
0.80
Dec 29, 2025
0.90
1.14
0.90
1.02
1.02
+14.61%
2,212,500
1.79
Dec 24, 2025
0.96
0.96
0.88
0.89
0.89
-4.30%
845,500
0.69
Dec 23, 2025
0.98
1.00
0.93
0.93
0.93
-5.10%
2,937,000
2.49
Dec 22, 2025
1.10
1.10
0.95
0.98
0.98
-1.01%
2,079,000
1.81
Dec 19, 2025
1.05
1.06
0.99
0.99
0.99
-5.71%
2,208,000
1.97
Dec 18, 2025
1.01
1.05
1.01
1.05
1.05
+5.00%
70,000
0.06
Dec 17, 2025
1.00
1.03
0.98
1.00
1.00
0.00%
516,000
0.45
Dec 16, 2025
0.98
1.01
0.95
1.00
1.00
-0.99%
222,000
0.19
Dec 15, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
24,000
0.02
Dec 12, 2025
1.01
1.03
1.01
1.01
1.01
+4.12%
84,000
0.07
Dec 11, 2025
1.04
1.04
0.95
0.97
0.97
-4.90%
202,000
0.18
Dec 10, 2025
0.96
1.25
0.96
1.02
1.02
+7.37%
830,500
0.73
Dec 09, 2025
1.01
1.02
0.93
0.95
0.95
-5.94%
737,000
0.65
Dec 08, 2025
1.04
1.04
1.00
1.01
1.01
+1.00%
318,000
0.28
Dec 05, 2025
1.00
1.01
1.00
1.00
1.00
-4.76%
48,500
0.04
Dec 04, 2025
1.01
1.06
0.98
1.05
1.05
+6.06%
5,387,000
5.13
Dec 03, 2025
1.01
1.07
0.98
0.99
0.99
-1.00%
82,000
0.08
Dec 02, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Dec 01, 2025
1.01
1.06
0.98
1.00
1.00
0.00%
121,000
0.11
Nov 28, 2025
1.07
1.07
1.00
1.00
1.00
-1.96%
102,000
0.09
Nov 27, 2025
0.99
1.02
0.99
1.02
1.02
+3.03%
5,093,500
4.91
Nov 26, 2025
1.00
1.00
0.99
0.99
0.99
-1.98%
25,500
0.02
Nov 25, 2025
1.00
1.04
1.00
1.01
1.01
+2.02%
45,500
0.04
Nov 24, 2025
0.99
1.00
0.99
0.99
0.99
-1.00%
56,000
0.05
Nov 21, 2025
1.10
1.10
1.00
1.00
1.00
-5.66%
457,500
0.44
Nov 20, 2025
1.05
1.07
1.03
1.06
1.06
+0.95%
151,000
0.15
Nov 19, 2025
1.12
1.12
1.04
1.05
1.05
-4.55%
383,000
0.37
Nov 18, 2025
1.08
1.11
1.08
1.10
1.10
+1.85%
51,500
0.05
Nov 17, 2025
1.11
1.11
1.03
1.08
1.08
+2.86%
359,000
0.34
Nov 14, 2025
1.08
1.08
1.03
1.05
1.05
+0.96%
224,000
0.21
Nov 13, 2025
1.04
1.08
1.04
1.04
1.04
-0.95%
77,500
0.07
Nov 12, 2025
1.06
1.06
1.03
1.05
1.05
+1.94%
93,500
0.09
Nov 11, 2025
1.04
1.05
1.01
1.03
1.03
-1.90%
219,500
0.21
Nov 10, 2025
1.13
1.12
1.05
1.05
1.05
-2.78%
223,000
0.21
Nov 07, 2025
1.08
1.09
1.03
1.08
1.08
0.00%
237,500
0.22
Nov 06, 2025
1.03
1.09
1.03
1.08
1.08
+2.86%
60,500
0.06
Nov 05, 2025
0.98
1.06
0.98
1.05
1.05
+6.06%
242,500
0.23
Nov 04, 2025
1.00
1.01
0.99
0.99
0.99
-1.00%
270,500
0.24
Nov 03, 2025
1.05
1.10
0.99
1.00
1.00
-4.76%
1,060,500
0.96
Oct 31, 2025
1.16
1.16
1.00
1.05
1.05
+3.96%
1,614,500
1.49
Oct 30, 2025
1.09
1.09
1.00
1.01
1.01
+2.02%
661,500
0.61
Oct 28, 2025
1.05
1.06
0.99
0.99
0.99
-8.33%
1,068,500
1.00
Rows: