Education
About Us
Working with TipRanks
Follow Us
Yunkang Group Limited (HK:2325)
:2325
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
701,000
1.10
Jan 29, 2026
0.91
0.96
0.91
0.92
0.92
+1.10%
1,680,000
2.66
Jan 28, 2026
0.93
1.00
0.91
0.91
0.91
0.00%
1,880,000
3.07
Jan 27, 2026
0.92
0.95
0.91
0.91
0.91
-2.15%
246,000
0.39
Jan 26, 2026
0.91
0.97
0.90
0.93
0.93
0.00%
295,000
0.47
Jan 23, 2026
0.94
0.94
0.92
0.93
0.93
+1.09%
63,000
0.10
Jan 22, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
258,000
0.40
Jan 21, 2026
0.95
0.95
0.92
0.92
0.92
-4.17%
213,000
0.33
Jan 20, 2026
0.96
0.99
0.96
0.96
0.96
-4.00%
181,500
0.27
Jan 19, 2026
1.01
1.01
0.99
1.00
1.00
0.00%
56,500
0.08
Jan 16, 2026
0.96
1.03
0.95
1.00
1.00
+3.09%
423,000
0.33
Jan 15, 2026
1.00
1.00
0.96
0.97
0.97
-3.00%
64,000
0.05
Jan 14, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
42,000
0.03
Jan 13, 2026
0.96
0.99
0.95
0.98
0.98
+3.16%
125,000
0.10
Jan 12, 2026
1.02
1.02
0.95
0.95
0.95
-2.06%
220,000
0.17
Jan 09, 2026
0.95
1.03
0.95
0.97
0.97
+2.11%
479,000
0.37
Jan 08, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
84,000
0.07
Jan 07, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
15,000
0.01
Jan 06, 2026
0.98
1.01
0.96
0.96
0.96
+1.05%
244,000
0.19
Jan 05, 2026
0.99
1.00
0.92
0.95
0.95
-4.04%
649,000
0.50
Jan 02, 2026
1.00
1.05
0.98
0.99
0.99
0.00%
165,000
0.13
Dec 31, 2025
1.07
1.09
0.99
0.99
0.99
-7.48%
1,298,500
1.02
Dec 30, 2025
1.02
1.11
1.02
1.07
1.07
+4.90%
1,011,500
0.80
Dec 29, 2025
0.90
1.14
0.90
1.02
1.02
+14.61%
2,212,500
1.79
Dec 24, 2025
0.96
0.96
0.88
0.89
0.89
-4.30%
845,500
0.69
Dec 23, 2025
0.98
1.00
0.93
0.93
0.93
-5.10%
2,937,000
2.49
Dec 22, 2025
1.10
1.10
0.95
0.98
0.98
-1.01%
2,079,000
1.81
Dec 19, 2025
1.05
1.06
0.99
0.99
0.99
-5.71%
2,208,000
1.97
Dec 18, 2025
1.01
1.05
1.01
1.05
1.05
+5.00%
70,000
0.06
Dec 17, 2025
1.00
1.03
0.98
1.00
1.00
0.00%
516,000
0.45
Dec 16, 2025
0.98
1.01
0.95
1.00
1.00
-0.99%
222,000
0.19
Dec 15, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
24,000
0.02
Dec 12, 2025
1.01
1.03
1.01
1.01
1.01
+4.12%
84,000
0.07
Dec 11, 2025
1.04
1.04
0.95
0.97
0.97
-4.90%
202,000
0.18
Dec 10, 2025
0.96
1.25
0.96
1.02
1.02
+7.37%
830,500
0.73
Dec 09, 2025
1.01
1.02
0.93
0.95
0.95
-5.94%
737,000
0.65
Dec 08, 2025
1.04
1.04
1.00
1.01
1.01
+1.00%
318,000
0.28
Dec 05, 2025
1.00
1.01
1.00
1.00
1.00
-4.76%
48,500
0.04
Dec 04, 2025
1.01
1.06
0.98
1.05
1.05
+6.06%
5,387,000
5.13
Dec 03, 2025
1.01
1.07
0.98
0.99
0.99
-1.00%
82,000
0.08
Dec 02, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Dec 01, 2025
1.01
1.06
0.98
1.00
1.00
0.00%
121,000
0.11
Nov 28, 2025
1.07
1.07
1.00
1.00
1.00
-1.96%
102,000
0.09
Nov 27, 2025
0.99
1.02
0.99
1.02
1.02
+3.03%
5,093,500
4.91
Nov 26, 2025
1.00
1.00
0.99
0.99
0.99
-1.98%
25,500
0.02
Nov 25, 2025
1.00
1.04
1.00
1.01
1.01
+2.02%
45,500
0.04
Nov 24, 2025
0.99
1.00
0.99
0.99
0.99
-1.00%
56,000
0.05
Nov 21, 2025
1.10
1.10
1.00
1.00
1.00
-5.66%
457,500
0.44
Nov 20, 2025
1.05
1.07
1.03
1.06
1.06
+0.95%
151,000
0.15
Nov 19, 2025
1.12
1.12
1.04
1.05
1.05
-4.55%
383,000
0.37
Rows: