tiprankstipranks
Vedan International (Holdings) Ltd. (HK:2317)
:2317
Hong Kong Market
2317
Vedan International (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:2317 full AI Analyst Report?

Vedan International (Holdings) Ltd. (2317) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
12,000
0.16
May 21, 2026
0.79
0.82
0.79
0.79
0.79
+1.28%
0
0.00
May 20, 2026
0.78
0.83
0.78
0.78
0.78
0.00%
60,000
0.81
May 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
24,000
0.32
May 18, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
16,000
0.22
May 15, 2026
0.78
0.83
0.78
0.78
0.78
0.00%
0
0.00
May 14, 2026
0.82
0.82
0.78
0.78
0.78
0.00%
60,000
0.82
May 13, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
56,000
0.78
May 12, 2026
0.85
0.85
0.78
0.78
0.78
-6.02%
92,000
1.30
May 11, 2026
0.82
0.83
0.82
0.83
0.83
+3.75%
548,000
8.86
May 08, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
16,000
0.26
May 07, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
May 06, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
12,000
0.18
May 05, 2026
0.79
0.80
0.79
0.79
0.79
+1.28%
0
0.00
May 04, 2026
0.81
0.81
0.78
0.78
0.78
-1.27%
336,000
5.35
May 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
120,000
1.96
Apr 29, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
12,000
0.20
Apr 28, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 27, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
8,000
0.13
Apr 24, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
0
0.00
Apr 23, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
8,000
0.13
Apr 22, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
60,000
0.98
Apr 21, 2026
0.81
0.81
0.80
0.80
0.80
+1.27%
156,000
2.65
Apr 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
44,000
0.76
Apr 17, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
76,000
1.33
Apr 16, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
40,000
0.70
Apr 15, 2026
0.79
0.80
0.79
0.80
0.80
+2.56%
188,000
3.48
Apr 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
83,751
1.58
Apr 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
184,000
3.67
Apr 10, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
276,000
6.04
Apr 09, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
160,000
3.65
Apr 08, 2026
0.78
0.80
0.76
0.80
0.80
+5.26%
528,000
14.88
Apr 07, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.73
0.76
0.76
+4.11%
104,000
2.67
Apr 01, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Mar 31, 2026
0.73
0.78
0.73
0.73
0.73
+1.39%
0
0.00
Mar 30, 2026
0.73
0.73
0.71
0.72
0.72
+1.41%
12,000
0.31
Mar 27, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
84,000
2.19
Mar 26, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
56,000
1.49
Mar 25, 2026
0.70
0.70
0.69
0.69
0.69
+6.15%
424,000
13.67
Mar 24, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
24,000
0.77
Mar 20, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
64,000
2.12
Mar 19, 2026
0.66
0.79
0.66
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.69
0.69
0.66
0.66
0.66
0.00%
120,000
4.00
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
60,000
1.74
Mar 16, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Rows:
50