Education
About Us
Working with TipRanks
Follow Us
Vedan International (Holdings) Ltd. (HK:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
14,000
0.46
Dec 22, 2025
0.66
0.66
0.66
0.66
0.66
+1.54%
8,000
0.27
Dec 19, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
32,000
1.05
Dec 18, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 17, 2025
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Dec 16, 2025
0.65
0.65
0.65
0.65
0.65
+4.84%
104,000
3.55
Dec 15, 2025
0.67
0.67
0.61
0.62
0.62
-6.06%
348,000
14.66
Dec 12, 2025
0.66
0.68
0.66
0.66
0.66
+1.54%
0
0.00
Dec 11, 2025
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Dec 10, 2025
0.65
0.67
0.65
0.65
0.65
+3.17%
0
0.00
Dec 09, 2025
0.67
0.67
0.63
0.63
0.63
-5.97%
44,000
1.45
Dec 08, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 05, 2025
0.68
0.68
0.64
0.67
0.67
0.00%
80,000
2.75
Dec 04, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Dec 03, 2025
0.68
0.68
0.68
0.67
0.67
+1.52%
160,000
5.97
Dec 02, 2025
0.66
0.71
0.64
0.66
0.66
0.00%
0
0.00
Dec 01, 2025
0.66
0.71
0.62
0.66
0.66
0.00%
0
0.00
Nov 28, 2025
0.66
0.69
0.65
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
40,000
0.99
Nov 26, 2025
0.66
0.70
0.66
0.66
0.66
+1.54%
0
0.00
Nov 25, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Nov 24, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Nov 21, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Nov 20, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
18,000
0.33
Nov 19, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Nov 18, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
8,000
0.14
Nov 17, 2025
0.66
0.66
0.66
0.66
0.66
+1.54%
16,000
0.28
Nov 14, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
64,000
1.09
Nov 13, 2025
0.65
0.71
0.65
0.65
0.65
+1.56%
0
0.00
Nov 12, 2025
0.64
0.67
0.62
0.64
0.64
0.00%
0
0.00
Nov 11, 2025
0.64
0.71
0.64
0.64
0.64
0.00%
0
0.00
Nov 10, 2025
0.64
0.70
0.64
0.64
0.64
+1.59%
0
0.00
Nov 07, 2025
0.63
0.71
0.62
0.63
0.63
0.00%
0
0.00
Nov 06, 2025
0.63
0.67
0.62
0.63
0.63
0.00%
0
0.00
Nov 05, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
32,000
0.45
Nov 04, 2025
0.63
0.63
0.63
0.64
0.64
-1.54%
8,000
0.11
Nov 03, 2025
0.65
0.70
0.64
0.65
0.65
0.00%
0
0.00
Oct 31, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Oct 30, 2025
0.65
0.69
0.64
0.65
0.65
0.00%
0
0.00
Oct 28, 2025
0.67
0.67
0.62
0.65
0.65
-2.99%
210,000
2.87
Oct 27, 2025
0.67
0.71
0.67
0.67
0.67
0.00%
0
0.00
Oct 24, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
88,000
1.19
Oct 23, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
16,000
0.21
Oct 22, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Oct 21, 2025
0.68
0.71
0.67
0.68
0.68
0.00%
0
0.00
Oct 20, 2025
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Oct 17, 2025
0.72
0.72
0.68
0.68
0.68
0.00%
8,000
0.09
Oct 16, 2025
0.68
0.68
0.67
0.68
0.68
+1.49%
84,000
0.94
Oct 15, 2025
0.68
0.68
0.67
0.67
0.67
-2.90%
64,000
0.72
Oct 14, 2025
0.69
0.72
0.67
0.69
0.69
0.00%
0
0.00
Rows: