Education
About Us
Working with TipRanks
Follow Us
Vedan International (Holdings) Ltd. (HK:2317)
:2317
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
24,000
0.77
Mar 20, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
64,000
2.12
Mar 19, 2026
0.66
0.79
0.66
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.69
0.69
0.66
0.66
0.66
0.00%
120,000
4.00
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
60,000
1.74
Mar 16, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Mar 13, 2026
0.69
0.69
0.65
0.66
0.66
-5.71%
16,000
0.47
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
8,000
0.23
Mar 11, 2026
0.70
0.73
0.66
0.70
0.70
0.00%
0
0.00
Mar 10, 2026
0.71
0.71
0.70
0.70
0.70
+1.45%
16,000
0.46
Mar 09, 2026
0.66
0.69
0.66
0.69
0.69
+6.15%
56,000
1.60
Mar 06, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
372,000
12.78
Mar 05, 2026
0.65
0.67
0.65
0.65
0.65
+1.56%
0
0.00
Mar 04, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
24,000
0.77
Mar 03, 2026
0.65
0.68
0.65
0.65
0.65
+1.56%
0
0.00
Mar 02, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
44,000
1.44
Feb 27, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.66
0.66
0.62
0.64
0.64
-5.88%
88,000
2.95
Feb 25, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
12,000
0.41
Feb 24, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
4,000
0.14
Feb 23, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Feb 20, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Feb 19, 2026
0.67
0.78
0.65
0.67
0.67
0.00%
0
0.00
Feb 18, 2026
0.67
0.78
0.65
0.67
0.67
0.00%
0
0.00
Feb 17, 2026
0.67
0.78
0.65
0.67
0.67
0.00%
0
0.00
Feb 16, 2026
0.67
0.78
0.65
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.78
0.65
0.67
0.67
0.00%
0
0.00
Feb 12, 2026
0.67
0.70
0.65
0.67
0.67
0.00%
0
0.00
Feb 11, 2026
0.67
0.75
0.62
0.67
0.67
0.00%
0
0.00
Feb 10, 2026
0.67
0.70
0.62
0.67
0.67
0.00%
0
0.00
Feb 09, 2026
0.68
0.70
0.65
0.67
0.67
0.00%
132,000
4.53
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
124,000
4.56
Feb 05, 2026
0.66
0.78
0.65
0.66
0.66
0.00%
0
0.00
Feb 04, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
172,000
6.86
Feb 03, 2026
0.67
0.78
0.67
0.67
0.67
0.00%
0
0.00
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
12,000
0.48
Jan 30, 2026
0.67
0.80
0.67
0.67
0.67
0.00%
0
0.00
Jan 29, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Jan 28, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
16,000
0.57
Jan 27, 2026
0.71
0.71
0.67
0.67
0.67
-4.29%
24,000
0.83
Jan 26, 2026
0.69
0.70
0.69
0.70
0.70
+4.48%
20,000
0.69
Jan 23, 2026
0.68
0.68
0.67
0.67
0.67
+1.52%
44,000
1.56
Jan 22, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Jan 21, 2026
0.66
0.75
0.66
0.66
0.66
0.00%
0
0.00
Jan 20, 2026
0.66
0.76
0.66
0.66
0.66
0.00%
0
0.00
Jan 19, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
40,000
1.38
Jan 16, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Jan 15, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
20,000
0.67
Jan 14, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Jan 13, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
0
0.00
Rows: