YH Entertainment Group (HK:2306)
:2306
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.00
2.03
1.99
2.02
2.02
0.00%
0
0.00
Apr 06, 2026
2.00
2.03
1.99
2.02
2.02
0.00%
0
0.00
Apr 03, 2026
2.00
2.03
1.99
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.00
2.03
1.99
2.02
2.02
0.00%
96,000
0.04
Apr 01, 2026
1.98
2.05
1.96
2.02
2.02
+5.76%
402,000
0.16
Mar 31, 2026
1.93
1.94
1.90
1.91
1.91
-1.04%
138,000
0.06
Mar 30, 2026
2.10
2.20
1.93
1.93
1.93
-5.39%
1,401,000
0.56
Mar 27, 2026
2.10
2.10
1.97
2.04
2.04
+2.51%
444,000
0.17
Mar 26, 2026
2.10
2.18
1.93
1.99
1.99
+1.53%
753,000
0.29
Mar 25, 2026
1.98
1.99
1.92
1.96
1.96
+1.55%
456,000
0.17
Mar 24, 2026
2.14
2.28
1.93
1.93
1.93
-8.53%
1,788,000
0.68
Mar 23, 2026
1.96
2.13
1.96
2.11
2.11
+6.57%
884,000
0.34
Mar 20, 2026
2.00
2.01
1.91
1.98
1.98
-1.00%
906,000
0.35
Mar 19, 2026
2.03
2.04
1.93
2.00
2.00
-0.99%
573,000
0.22
Mar 18, 2026
1.99
2.04
1.97
2.02
2.02
-1.94%
615,000
0.24
Mar 17, 2026
1.98
2.07
1.98
2.06
2.06
-0.48%
678,000
0.26
Mar 16, 2026
1.89
2.07
1.89
2.07
2.07
+0.49%
909,300
0.34
Mar 13, 2026
2.01
2.10
1.88
2.06
2.06
0.00%
1,569,000
0.58
Mar 12, 2026
2.07
2.10
2.03
2.06
2.06
-1.90%
234,000
0.09
Mar 11, 2026
2.17
2.18
2.03
2.10
2.10
-2.33%
2,865,000
1.06
Mar 10, 2026
2.01
2.18
2.00
2.15
2.15
+9.14%
372,000
0.14
Mar 09, 2026
2.10
2.12
1.96
1.97
1.97
-6.19%
1,683,000
0.62
Mar 06, 2026
2.14
2.18
2.10
2.10
2.10
-3.23%
276,000
0.10
Mar 05, 2026
2.12
2.21
2.12
2.17
2.17
+1.88%
282,000
0.10
Mar 04, 2026
2.15
2.21
2.12
2.13
2.13
-3.62%
276,000
0.10
Mar 03, 2026
2.25
2.28
2.21
2.21
2.21
-1.78%
231,000
0.09
Mar 02, 2026
2.32
2.33
2.23
2.25
2.25
-3.02%
825,000
0.31
Feb 27, 2026
2.36
2.38
2.30
2.32
2.32
-1.69%
231,500
0.09
Feb 26, 2026
2.28
2.39
2.22
2.36
2.36
+3.06%
1,125,000
0.40
Feb 25, 2026
2.37
2.37
2.29
2.29
2.29
-2.97%
477,000
0.17
Feb 24, 2026
2.39
2.42
2.30
2.36
2.36
-0.84%
810,000
0.28
Feb 23, 2026
2.41
2.44
2.34
2.38
2.38
-2.86%
1,083,000
0.37
Feb 20, 2026
2.45
2.45
2.40
2.45
2.45
0.00%
174,000
0.06
Feb 19, 2026
2.45
2.46
2.40
2.45
2.45
0.00%
0
0.00
Feb 18, 2026
2.45
2.46
2.40
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
2.45
2.46
2.40
2.45
2.45
0.00%
0
0.00
Feb 16, 2026
2.42
2.46
2.40
2.45
2.45
-2.39%
618,000
0.20
Feb 13, 2026
2.45
2.51
2.44
2.51
2.51
+0.40%
237,000
0.08
Feb 12, 2026
2.49
2.50
2.42
2.50
2.50
+2.88%
324,000
0.10
Feb 11, 2026
2.43
2.52
2.40
2.49
2.49
+2.47%
1,413,000
0.46
Feb 10, 2026
2.59
2.71
2.38
2.43
2.43
-3.57%
3,824,998
1.25
Feb 09, 2026
2.45
2.53
2.45
2.52
2.52
+2.44%
426,000
0.14
Feb 06, 2026
2.49
2.49
2.45
2.46
2.46
0.00%
176,000
0.06
Feb 05, 2026
2.49
2.55
2.41
2.46
2.46
-1.99%
906,000
0.29
Feb 04, 2026
2.53
2.62
2.48
2.51
2.51
-0.40%
666,000
0.21
Feb 03, 2026
2.42
2.62
2.42
2.52
2.52
+4.56%
10,070,000
3.41
Feb 02, 2026
2.40
2.45
2.34
2.41
2.41
-3.21%
552,000
0.19
Jan 30, 2026
2.64
2.81
2.49
2.49
2.49
-3.86%
1,611,000
0.54
Jan 29, 2026
2.45
2.64
2.33
2.59
2.59
+5.71%
21,804,000
8.29
Jan 28, 2026
2.41
2.49
2.40
2.45
2.45
-0.81%
2,672,000
1.03
Rows: