YH Entertainment Group (HK:2306)
:2306
Want to see HK:2306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.00
2.05
1.98
2.02
2.02
+0.50%
1,296,000
1.94
May 06, 2026
1.95
2.07
1.95
2.01
2.01
0.00%
225,000
0.34
May 05, 2026
2.03
2.03
2.00
2.01
2.01
+1.52%
72,000
0.11
May 04, 2026
1.98
2.01
1.98
1.98
1.98
0.00%
60,000
0.09
May 01, 2026
1.98
2.05
1.98
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
2.05
2.05
1.98
1.98
1.98
-1.00%
264,000
0.31
Apr 29, 2026
2.00
2.00
1.97
2.00
2.00
+2.04%
135,000
0.15
Apr 28, 2026
1.94
1.98
1.94
1.96
1.96
0.00%
93,000
0.08
Apr 27, 2026
1.96
1.98
1.94
1.96
1.96
0.00%
231,000
0.18
Apr 24, 2026
1.93
1.98
1.92
1.96
1.96
+1.03%
321,000
0.26
Apr 23, 2026
1.98
2.00
1.93
1.94
1.94
-3.00%
513,000
0.40
Apr 22, 2026
2.09
2.10
1.99
2.00
2.00
0.00%
1,065,000
0.84
Apr 21, 2026
2.06
2.06
2.00
2.00
2.00
-3.38%
1,296,000
1.02
Apr 20, 2026
2.10
2.11
2.06
2.07
2.07
-1.43%
1,290,000
1.00
Apr 17, 2026
2.09
2.15
2.05
2.10
2.10
+0.96%
1,968,000
1.52
Apr 16, 2026
2.08
2.12
2.03
2.08
2.08
+1.96%
1,356,000
1.05
Apr 15, 2026
2.00
2.07
1.99
2.04
2.04
+2.51%
1,095,000
0.85
Apr 14, 2026
2.02
2.12
1.96
1.99
1.99
+1.53%
1,743,000
1.20
Apr 13, 2026
1.95
2.04
1.93
1.96
1.96
-1.51%
375,000
0.25
Apr 10, 2026
2.00
2.00
1.98
1.99
1.99
-1.00%
384,000
0.25
Apr 09, 2026
2.00
2.01
2.00
2.01
2.01
+0.50%
75,000
0.05
Apr 08, 2026
2.00
2.04
1.98
2.00
2.00
-0.99%
126,000
0.08
Apr 07, 2026
2.00
2.03
1.99
2.02
2.02
0.00%
0
0.00
Apr 06, 2026
2.00
2.03
1.99
2.02
2.02
0.00%
0
0.00
Apr 03, 2026
2.00
2.03
1.99
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.00
2.03
1.99
2.02
2.02
0.00%
96,000
0.04
Apr 01, 2026
1.98
2.05
1.96
2.02
2.02
+5.76%
402,000
0.16
Mar 31, 2026
1.93
1.94
1.90
1.91
1.91
-1.04%
138,000
0.06
Mar 30, 2026
2.10
2.20
1.93
1.93
1.93
-5.39%
1,401,000
0.56
Mar 27, 2026
2.10
2.10
1.97
2.04
2.04
+2.51%
444,000
0.17
Mar 26, 2026
2.10
2.18
1.93
1.99
1.99
+1.53%
753,000
0.29
Mar 25, 2026
1.98
1.99
1.92
1.96
1.96
+1.55%
456,000
0.17
Mar 24, 2026
2.14
2.28
1.93
1.93
1.93
-8.53%
1,788,000
0.68
Mar 23, 2026
1.96
2.13
1.96
2.11
2.11
+6.57%
884,000
0.34
Mar 20, 2026
2.00
2.01
1.91
1.98
1.98
-1.00%
906,000
0.35
Mar 19, 2026
2.03
2.04
1.93
2.00
2.00
-0.99%
573,000
0.22
Mar 18, 2026
1.99
2.04
1.97
2.02
2.02
-1.94%
615,000
0.24
Mar 17, 2026
1.98
2.07
1.98
2.06
2.06
-0.48%
678,000
0.26
Mar 16, 2026
1.89
2.07
1.89
2.07
2.07
+0.49%
909,300
0.34
Mar 13, 2026
2.01
2.10
1.88
2.06
2.06
0.00%
1,569,000
0.58
Mar 12, 2026
2.07
2.10
2.03
2.06
2.06
-1.90%
234,000
0.09
Mar 11, 2026
2.17
2.18
2.03
2.10
2.10
-2.33%
2,865,000
1.06
Mar 10, 2026
2.01
2.18
2.00
2.15
2.15
+9.14%
372,000
0.14
Mar 09, 2026
2.10
2.12
1.96
1.97
1.97
-6.19%
1,683,000
0.62
Mar 06, 2026
2.14
2.18
2.10
2.10
2.10
-3.23%
276,000
0.10
Mar 05, 2026
2.12
2.21
2.12
2.17
2.17
+1.88%
282,000
0.10
Mar 04, 2026
2.15
2.21
2.12
2.13
2.13
-3.62%
276,000
0.10
Mar 03, 2026
2.25
2.28
2.21
2.21
2.21
-1.78%
231,000
0.09
Mar 02, 2026
2.32
2.33
2.23
2.25
2.25
-3.02%
825,000
0.31
Feb 27, 2026
2.36
2.38
2.30
2.32
2.32
-1.69%
231,500
0.09
Rows: