tiprankstipranks
Maxicity Holdings Limited (HK:2295)
:2295
Hong Kong Market
2295
Maxicity Holdings Limited
RESEARCH TOOLSreports

Maxicity Holdings Limited (2295) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
50,000
3.80
Apr 09, 2026
2.01
2.02
2.01
2.10
2.10
+5.00%
35,000
2.14
Apr 08, 2026
2.01
2.01
2.00
2.00
2.00
-14.16%
55,000
3.47
Apr 07, 2026
2.50
2.60
2.24
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.50
2.60
2.24
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.50
2.60
2.24
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.50
2.60
2.24
2.33
2.33
-22.33%
50,000
3.25
Apr 01, 2026
3.04
3.08
3.00
3.00
3.00
-19.79%
75,000
5.28
Mar 31, 2026
3.74
3.90
3.74
3.74
3.74
0.00%
0
0.00
Mar 30, 2026
3.74
3.74
3.74
3.74
3.74
-0.27%
0
0.00
Mar 27, 2026
3.79
3.80
3.79
3.75
3.75
-1.06%
120,000
9.69
Mar 26, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Mar 25, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Mar 24, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Mar 23, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Mar 20, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Mar 19, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Mar 18, 2026
3.79
3.79
3.79
3.79
3.79
-0.26%
0
0.00
Mar 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
5,000
0.38
Mar 16, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 12, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 11, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 10, 2026
3.80
3.85
3.80
3.80
3.80
0.00%
0
0.00
Mar 09, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 06, 2026
3.80
3.80
3.00
3.80
3.80
0.00%
0
0.00
Mar 05, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 04, 2026
3.80
3.80
1.78
3.80
3.80
0.00%
0
0.00
Mar 03, 2026
3.80
3.80
3.80
3.80
3.80
-1.30%
0
0.00
Mar 02, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 27, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 26, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 25, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 24, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
5,000
0.34
Feb 23, 2026
3.85
3.88
3.85
3.85
3.85
0.00%
0
0.00
Feb 20, 2026
3.85
3.90
3.85
3.85
3.85
0.00%
0
0.00
Feb 19, 2026
3.85
3.99
3.85
3.85
3.85
0.00%
0
0.00
Feb 18, 2026
3.85
3.99
3.85
3.85
3.85
0.00%
0
0.00
Feb 17, 2026
3.85
3.99
3.85
3.85
3.85
0.00%
0
0.00
Feb 16, 2026
3.85
3.99
3.85
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
3.85
3.90
3.85
3.85
3.85
0.00%
0
0.00
Feb 12, 2026
3.85
3.85
3.85
3.85
3.85
-1.28%
0
0.00
Feb 11, 2026
3.85
3.85
3.85
3.85
3.85
-1.28%
10,000
0.66
Feb 10, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 05, 2026
3.90
3.95
3.90
3.90
3.90
0.00%
0
0.00
Feb 04, 2026
3.90
3.95
3.90
3.90
3.90
0.00%
0
0.00
Feb 03, 2026
3.89
3.90
3.89
3.90
3.90
0.00%
45,000
3.10
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
-2.26%
5,000
0.35
Rows:
50