tiprankstipranks
Bamboos Health Care Holdings Ltd (HK:2293)
:2293
Hong Kong Market
2293
Bamboos Health Care Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:2293 full AI Analyst Report?

Bamboos Health Care Holdings Ltd (2293) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
May 28, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
80,000
2.15
May 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,000
0.22
May 26, 2026
0.38
0.44
0.37
0.38
0.38
0.00%
0
0.00
May 25, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
May 22, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
May 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.51
May 20, 2026
0.38
0.45
0.37
0.38
0.38
0.00%
0
0.00
May 19, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
May 18, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
May 15, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
May 14, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
May 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
56,000
1.43
May 12, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
May 11, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
May 08, 2026
0.38
0.39
0.37
0.39
0.39
+1.30%
120,000
3.16
May 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
44,000
1.17
May 06, 2026
0.39
0.45
0.38
0.39
0.39
0.00%
0
0.00
May 05, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
60,000
1.61
May 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
44,000
1.16
May 01, 2026
0.39
0.45
0.38
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.45
0.38
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.45
0.38
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
16,000
0.41
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
0.10
Apr 24, 2026
0.39
0.39
0.39
0.40
0.40
+1.28%
8,000
0.20
Apr 23, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
72,000
1.54
Apr 21, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 16, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,000
0.24
Apr 14, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
4,000
0.08
Apr 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
124,000
2.29
Apr 01, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
292,000
5.82
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
24,000
0.48
Mar 30, 2026
0.44
0.44
0.43
0.43
0.43
-5.56%
80,000
1.63
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
100,000
2.11
Mar 26, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Mar 25, 2026
0.43
0.49
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
64,000
1.37
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
-5.43%
32,000
0.69
Rows:
50