tiprankstipranks
Bamboos Health Care Holdings Ltd (HK:2293)
:2293
Hong Kong Market
2293
Bamboos Health Care Holdings Ltd
RESEARCH TOOLSreports

Bamboos Health Care Holdings Ltd (2293) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
4,000
0.08
Apr 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
124,000
2.29
Apr 01, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
292,000
5.82
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
24,000
0.48
Mar 30, 2026
0.44
0.44
0.43
0.43
0.43
-5.56%
80,000
1.63
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
100,000
2.11
Mar 26, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Mar 25, 2026
0.43
0.49
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
64,000
1.37
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
-5.43%
32,000
0.69
Mar 20, 2026
0.45
0.46
0.45
0.46
0.46
-1.08%
92,000
2.06
Mar 19, 2026
0.46
0.47
0.45
0.47
0.47
-2.11%
240,000
5.83
Mar 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
40,000
0.99
Mar 17, 2026
0.47
0.47
0.45
0.48
0.48
+2.15%
240,000
6.24
Mar 16, 2026
0.47
0.47
0.45
0.47
0.47
-1.06%
384,000
11.79
Mar 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
24,000
0.75
Mar 12, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
16,000
0.50
Mar 11, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
8,000
0.23
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
12,000
0.35
Mar 06, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Mar 05, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
0
0.00
Mar 04, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Mar 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
96,000
1.99
Mar 02, 2026
0.51
0.51
0.48
0.48
0.48
-1.03%
12,000
0.25
Feb 27, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
0
0.00
Feb 26, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
48,000
0.99
Feb 25, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
4,000
0.08
Feb 24, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
80,000
1.69
Feb 23, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
36,000
0.77
Feb 20, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Feb 19, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
40,000
0.86
Feb 12, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
39,682
0.87
Feb 11, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Feb 10, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Feb 09, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
20,000
0.44
Feb 06, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Feb 05, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
40,000
0.89
Feb 04, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
76,000
1.68
Feb 03, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
44,000
0.99
Feb 02, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
40,000
0.91
Rows:
50