Education
About Us
Working with TipRanks
Follow Us
Bamboos Health Care Holdings Ltd (HK:2293)
:2293
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
19,579
0.38
Dec 16, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 15, 2025
0.51
0.52
0.50
0.50
0.50
+1.01%
108,000
2.12
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
-2.94%
12,000
0.23
Dec 11, 2025
0.51
0.52
0.49
0.51
0.51
0.00%
0
0.00
Dec 10, 2025
0.51
0.52
0.49
0.51
0.51
0.00%
0
0.00
Dec 09, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Dec 08, 2025
0.50
0.51
0.50
0.51
0.51
+3.03%
172,850
3.39
Dec 05, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Dec 04, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Dec 03, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 02, 2025
0.51
0.51
0.50
0.51
0.50
+1.19%
936,000
25.92
Dec 01, 2025
0.51
0.53
0.51
0.52
0.50
-0.76%
40,000
1.13
Nov 28, 2025
0.54
0.56
0.51
0.54
0.52
+3.05%
0
0.00
Nov 27, 2025
0.54
0.54
0.54
0.54
0.52
+3.05%
4,000
0.11
Nov 26, 2025
0.52
0.54
0.52
0.54
0.52
+3.05%
72,000
2.06
Nov 25, 2025
0.54
0.54
0.54
0.54
0.52
+3.05%
8,000
0.22
Nov 24, 2025
0.54
0.54
0.52
0.54
0.52
+3.05%
0
0.00
Nov 21, 2025
0.54
0.57
0.53
0.54
0.52
+3.05%
0
0.00
Nov 20, 2025
0.54
0.57
0.54
0.54
0.52
+3.05%
0
0.00
Nov 19, 2025
0.54
0.57
0.54
0.54
0.52
+3.05%
0
0.00
Nov 18, 2025
0.54
0.57
0.54
0.54
0.52
+3.05%
0
0.00
Nov 17, 2025
0.54
0.57
0.54
0.54
0.52
+3.05%
2,585
0.06
Nov 14, 2025
0.54
0.57
0.54
0.54
0.52
+3.05%
0
0.00
Nov 13, 2025
0.54
0.54
0.54
0.54
0.52
+3.05%
16,000
0.40
Nov 12, 2025
0.54
0.57
0.54
0.54
0.52
+3.05%
0
0.00
Nov 11, 2025
0.54
0.56
0.54
0.54
0.52
+3.05%
0
0.00
Nov 10, 2025
0.55
0.55
0.54
0.54
0.52
+1.31%
8,000
0.19
Nov 07, 2025
0.55
0.57
0.54
0.55
0.53
+3.19%
0
0.00
Nov 06, 2025
0.55
0.57
0.54
0.55
0.53
+3.19%
0
0.00
Nov 05, 2025
0.55
0.57
0.54
0.55
0.53
+3.19%
0
0.00
Nov 04, 2025
0.57
0.57
0.55
0.55
0.53
-2.14%
96,000
2.25
Nov 03, 2025
0.58
0.58
0.54
0.58
0.56
+3.20%
0
0.00
Oct 31, 2025
0.58
0.58
0.55
0.58
0.56
+3.20%
0
0.00
Oct 30, 2025
0.58
0.58
0.58
0.58
0.56
+3.20%
4,000
0.09
Oct 28, 2025
0.53
0.58
0.53
0.58
0.56
+15.08%
168,000
3.67
Oct 27, 2025
0.52
0.55
0.52
0.52
0.50
+3.17%
0
0.00
Oct 24, 2025
0.52
0.52
0.52
0.52
0.50
+1.17%
8,000
0.17
Oct 23, 2025
0.53
0.55
0.53
0.53
0.51
+5.16%
0
0.00
Oct 22, 2025
0.51
0.51
0.51
0.52
0.50
-5.97%
4,787
0.10
Oct 21, 2025
0.57
0.57
0.55
0.57
0.55
+6.94%
132,000
2.75
Oct 20, 2025
0.55
0.56
0.51
0.55
0.53
+3.19%
0
0.00
Oct 17, 2025
0.53
0.55
0.53
0.55
0.53
+7.00%
60,000
1.24
Oct 16, 2025
0.51
0.53
0.50
0.53
0.51
+3.11%
72,000
1.48
Oct 15, 2025
0.53
0.56
0.51
0.53
0.51
+3.11%
0
0.00
Oct 14, 2025
0.53
0.56
0.51
0.53
0.51
+3.11%
0
0.00
Oct 13, 2025
0.53
0.56
0.53
0.53
0.51
+3.11%
0
0.00
Oct 10, 2025
0.53
0.53
0.53
0.53
0.51
+3.11%
4,000
0.06
Oct 09, 2025
0.53
0.54
0.51
0.53
0.51
+3.11%
0
0.00
Rows: