LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. Class H (HK:2291)
:2291
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.67
13.67
13.10
13.11
13.11
-2.31%
496,000
1.11
Apr 09, 2026
13.90
13.90
13.42
13.42
13.42
-2.82%
730,000
1.65
Apr 08, 2026
13.76
13.96
13.71
13.81
13.81
+0.44%
739,000
1.70
Apr 07, 2026
14.21
14.57
13.75
13.75
13.75
0.00%
0
0.00
Apr 06, 2026
14.21
14.57
13.75
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
14.21
14.57
13.75
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
14.21
14.57
13.75
13.75
13.75
-2.96%
699,000
1.58
Apr 01, 2026
14.05
14.64
13.82
14.17
14.17
+2.90%
934,000
2.17
Mar 31, 2026
15.32
15.32
13.77
13.77
13.77
-12.85%
1,747,000
4.33
Mar 30, 2026
15.60
16.00
15.44
15.80
15.80
-0.32%
610,000
1.54
Mar 27, 2026
16.00
16.37
15.28
15.85
15.85
+0.44%
2,207,000
6.08
Mar 26, 2026
14.59
19.49
14.05
15.78
15.78
+11.13%
8,745,000
38.84
Mar 25, 2026
14.25
15.35
14.18
14.20
14.20
+2.53%
410,400
1.86
Mar 24, 2026
14.11
14.27
13.75
13.85
13.85
+0.58%
169,000
0.77
Mar 23, 2026
14.04
14.67
13.50
13.77
13.77
-5.68%
198,000
0.90
Mar 20, 2026
14.94
14.94
14.49
14.60
14.60
-2.28%
138,000
0.63
Mar 19, 2026
15.24
15.24
14.91
14.94
14.94
-1.78%
134,000
0.61
Mar 18, 2026
15.21
15.49
15.09
15.21
15.21
+0.07%
133,000
0.61
Mar 17, 2026
15.50
15.71
15.20
15.20
15.20
-0.39%
139,000
0.63
Mar 16, 2026
15.41
15.48
15.09
15.26
15.26
-1.10%
154,000
0.70
Mar 13, 2026
16.00
16.28
15.42
15.43
15.43
-1.72%
168,000
0.77
Mar 12, 2026
15.26
15.78
15.26
15.70
15.70
+2.55%
213,000
0.98
Mar 11, 2026
15.29
15.60
15.15
15.31
15.31
+0.13%
133,000
0.61
Mar 10, 2026
15.06
15.54
15.06
15.29
15.29
+0.59%
134,000
0.61
Mar 09, 2026
15.58
15.58
14.92
15.20
15.20
-2.44%
255,000
1.17
Mar 06, 2026
15.10
15.58
14.79
15.58
15.58
+3.18%
587,000
2.78
Mar 05, 2026
15.23
15.74
15.10
15.10
15.10
-2.01%
233,000
1.11
Mar 04, 2026
15.10
15.50
15.10
15.41
15.41
-1.91%
175,000
0.84
Mar 03, 2026
15.93
15.93
15.27
15.71
15.71
+1.09%
197,000
0.94
Mar 02, 2026
16.20
16.20
15.50
15.54
15.54
-2.51%
192,000
0.92
Feb 27, 2026
15.90
16.11
15.90
15.94
15.94
-1.18%
129,000
0.62
Feb 26, 2026
16.17
16.39
16.00
16.13
16.13
-0.92%
232,000
1.13
Feb 25, 2026
16.50
16.50
15.96
16.28
16.28
+2.07%
134,000
0.65
Feb 24, 2026
16.06
16.18
15.87
15.95
15.95
-0.62%
257,083
1.26
Feb 23, 2026
16.55
16.67
16.02
16.05
16.05
-2.01%
131,000
0.64
Feb 20, 2026
16.85
16.85
15.86
16.38
16.38
-0.91%
123,000
0.60
Feb 19, 2026
16.53
16.80
16.32
16.53
16.53
0.00%
0
0.00
Feb 18, 2026
16.53
16.80
16.32
16.53
16.53
0.00%
0
0.00
Feb 17, 2026
16.53
16.80
16.32
16.53
16.53
0.00%
0
0.00
Feb 16, 2026
16.80
16.80
16.32
16.53
16.53
+1.16%
61,000
0.29
Feb 13, 2026
16.30
16.53
16.21
16.34
16.34
-0.49%
130,000
0.61
Feb 12, 2026
16.70
16.98
16.40
16.42
16.42
-0.85%
208,084
0.98
Feb 11, 2026
16.45
16.88
16.35
16.88
16.88
+1.93%
209,000
0.98
Feb 10, 2026
16.56
16.95
16.56
16.56
16.56
-1.95%
229,000
1.07
Feb 09, 2026
16.47
17.00
15.80
16.89
16.89
+3.11%
714,000
3.48
Feb 06, 2026
16.00
16.65
15.62
16.38
16.38
+0.80%
543,000
2.68
Feb 05, 2026
16.01
17.01
15.80
16.25
16.25
+1.50%
317,000
1.57
Feb 04, 2026
16.09
16.24
15.88
16.01
16.01
-0.50%
169,000
0.84
Feb 03, 2026
16.50
16.50
15.99
16.09
16.09
-1.35%
286,000
1.40
Feb 02, 2026
17.05
17.05
16.30
16.31
16.31
-3.20%
156,000
0.76
Rows: