Education
About Us
Working with TipRanks
Follow Us
Yonghe Medical Group Co., Ltd. (HK:2279)
:2279
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.80
1.85
1.80
1.80
1.80
0.00%
21,500
0.10
Mar 19, 2026
1.82
1.83
1.80
1.80
1.80
-1.64%
221,000
1.05
Mar 18, 2026
1.90
1.90
1.80
1.83
1.83
-1.08%
56,500
0.27
Mar 17, 2026
1.90
1.92
1.85
1.85
1.85
0.00%
61,000
0.29
Mar 16, 2026
1.84
1.86
1.84
1.85
1.85
0.00%
66,000
0.31
Mar 13, 2026
1.89
1.89
1.85
1.85
1.85
-2.12%
70,000
0.33
Mar 12, 2026
1.92
1.92
1.89
1.89
1.89
-0.53%
107,000
0.50
Mar 11, 2026
1.90
1.90
1.86
1.90
1.90
0.00%
103,000
0.47
Mar 10, 2026
1.89
1.92
1.87
1.90
1.90
+1.06%
276,500
1.27
Mar 09, 2026
1.91
1.92
1.86
1.88
1.88
-4.57%
681,000
3.24
Mar 06, 2026
1.96
2.00
1.96
1.97
1.97
-0.51%
121,500
0.58
Mar 05, 2026
1.99
2.00
1.90
1.98
1.98
-1.00%
128,000
0.61
Mar 04, 2026
1.96
2.05
1.95
2.00
2.00
+2.04%
287,000
1.37
Mar 03, 2026
2.07
2.10
1.96
1.96
1.96
-3.92%
136,500
0.65
Mar 02, 2026
1.97
2.04
1.97
2.04
2.04
+3.55%
246,500
1.17
Feb 27, 2026
2.03
2.07
1.97
1.97
1.97
-2.48%
236,500
1.14
Feb 26, 2026
1.99
2.11
1.99
2.02
2.02
+2.54%
189,000
0.92
Feb 25, 2026
1.97
2.06
1.97
1.97
1.97
+0.51%
228,500
1.10
Feb 24, 2026
1.97
1.99
1.96
1.96
1.96
0.00%
68,500
0.32
Feb 23, 2026
1.97
2.01
1.96
1.96
1.96
-0.51%
43,000
0.20
Feb 20, 2026
2.02
2.02
1.96
1.97
1.97
-1.50%
92,500
0.41
Feb 19, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Feb 18, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Feb 17, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
2.00
2.10
2.00
2.00
2.00
+1.52%
0
0.00
Feb 13, 2026
1.99
2.02
1.97
1.97
1.97
-1.01%
89,500
0.33
Feb 12, 2026
1.99
2.02
1.98
1.99
1.99
-0.50%
94,000
0.34
Feb 11, 2026
2.00
2.01
1.98
2.01
2.01
+0.50%
109,500
0.40
Feb 10, 2026
2.01
2.07
2.00
2.00
2.00
0.00%
52,500
0.19
Feb 09, 2026
2.09
2.10
1.97
2.00
2.00
0.00%
150,500
0.52
Feb 06, 2026
2.00
2.02
1.96
2.00
2.00
-0.99%
137,000
0.47
Feb 05, 2026
1.87
2.04
1.87
2.02
2.02
+0.50%
165,500
0.57
Feb 04, 2026
2.02
2.03
1.98
2.01
2.01
-0.50%
114,500
0.39
Feb 03, 2026
1.94
2.03
1.94
2.02
2.02
+1.00%
47,000
0.16
Feb 02, 2026
2.08
2.15
1.85
2.00
2.00
0.00%
339,000
1.17
Jan 30, 2026
2.09
2.18
1.98
2.00
2.00
-4.31%
522,000
1.83
Jan 29, 2026
2.11
2.19
1.94
2.09
2.09
+0.97%
391,500
1.40
Jan 28, 2026
1.94
2.20
1.94
2.07
2.07
+6.70%
947,000
3.53
Jan 27, 2026
1.74
2.10
1.73
1.94
1.94
+11.49%
1,348,000
5.46
Jan 26, 2026
1.70
1.74
1.67
1.74
1.74
+1.16%
579,500
2.38
Jan 23, 2026
1.70
1.73
1.70
1.72
1.72
+0.58%
292,000
1.22
Jan 22, 2026
1.70
1.73
1.70
1.71
1.71
+0.59%
258,500
1.09
Jan 21, 2026
1.77
1.77
1.68
1.70
1.70
+1.80%
192,500
0.82
Jan 20, 2026
1.67
1.72
1.67
1.67
1.67
+0.60%
349,288
1.50
Jan 19, 2026
1.69
1.70
1.66
1.66
1.66
+0.61%
353,500
1.52
Jan 16, 2026
1.72
1.72
1.65
1.65
1.65
-1.20%
180,000
0.76
Jan 15, 2026
1.69
1.72
1.66
1.67
1.67
-1.18%
358,500
1.55
Jan 14, 2026
1.72
1.74
1.69
1.69
1.69
-1.17%
44,060
0.19
Jan 13, 2026
1.72
1.74
1.71
1.71
1.71
-0.58%
44,500
0.19
Jan 12, 2026
1.71
1.78
1.70
1.72
1.72
+0.58%
359,000
1.52
Rows: