Education
About Us
Working with TipRanks
Follow Us
Yonghe Medical Group Co., Ltd. (HK:2279)
:2279
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.71
1.71
1.67
1.71
1.71
0.00%
103,000
0.43
Jan 08, 2026
1.75
1.77
1.71
1.71
1.71
-1.16%
103,500
0.43
Jan 07, 2026
1.79
1.81
1.71
1.73
1.73
-1.14%
378,500
1.61
Jan 06, 2026
1.75
1.77
1.67
1.75
1.75
+1.16%
231,000
0.94
Jan 05, 2026
1.70
1.79
1.68
1.73
1.73
+1.76%
633,000
2.62
Jan 02, 2026
1.65
1.74
1.65
1.70
1.70
+4.29%
223,500
0.91
Dec 31, 2025
1.64
1.65
1.63
1.63
1.63
-0.61%
39,500
0.15
Dec 30, 2025
1.66
1.69
1.64
1.64
1.64
-1.20%
49,500
0.18
Dec 29, 2025
1.65
1.66
1.64
1.66
1.66
+0.61%
36,500
0.13
Dec 24, 2025
1.62
1.70
1.62
1.65
1.65
+1.85%
113,071
0.41
Dec 23, 2025
1.68
1.68
1.62
1.62
1.62
-3.57%
358,000
1.29
Dec 22, 2025
1.68
1.69
1.68
1.68
1.68
-0.59%
40,000
0.14
Dec 19, 2025
1.69
1.69
1.66
1.69
1.69
0.00%
31,500
0.11
Dec 18, 2025
1.66
1.69
1.66
1.69
1.69
+1.20%
151,500
0.52
Dec 17, 2025
1.68
1.69
1.66
1.67
1.67
-1.18%
82,500
0.28
Dec 16, 2025
1.67
1.69
1.67
1.69
1.69
-1.17%
40,500
0.13
Dec 15, 2025
1.66
1.71
1.66
1.71
1.71
0.00%
58,000
0.18
Dec 12, 2025
1.65
1.71
1.65
1.71
1.71
+3.64%
149,000
0.46
Dec 11, 2025
1.68
1.68
1.65
1.65
1.65
-1.79%
175,000
0.54
Dec 10, 2025
1.66
1.71
1.66
1.68
1.68
-1.75%
194,000
0.59
Dec 09, 2025
1.71
1.72
1.69
1.71
1.71
0.00%
381,500
1.16
Dec 08, 2025
1.65
1.71
1.60
1.71
1.71
+0.59%
190,000
0.57
Dec 05, 2025
1.71
1.74
1.68
1.70
1.70
-0.58%
183,500
0.55
Dec 04, 2025
1.71
1.76
1.71
1.71
1.71
0.00%
85,500
0.26
Dec 03, 2025
1.68
1.71
1.66
1.71
1.71
+1.79%
195,000
0.58
Dec 02, 2025
1.70
1.73
1.68
1.68
1.68
-2.33%
222,000
0.65
Dec 01, 2025
1.73
1.73
1.71
1.72
1.72
-0.58%
156,500
0.46
Nov 28, 2025
1.79
1.79
1.71
1.73
1.73
-3.35%
283,500
0.82
Nov 27, 2025
1.82
1.85
1.79
1.79
1.79
-1.65%
49,500
0.14
Nov 26, 2025
1.82
1.82
1.78
1.82
1.82
0.00%
103,000
0.28
Nov 25, 2025
1.89
1.93
1.82
1.82
1.82
-3.70%
317,000
0.82
Nov 24, 2025
1.83
1.93
1.83
1.89
1.89
+3.85%
464,000
1.19
Nov 21, 2025
1.82
1.83
1.78
1.82
1.82
+0.55%
314,000
0.80
Nov 20, 2025
1.77
1.86
1.76
1.81
1.81
+3.43%
529,000
1.36
Nov 19, 2025
1.80
1.98
1.72
1.75
1.75
-3.31%
846,500
2.23
Nov 18, 2025
1.89
1.90
1.72
1.81
1.81
-4.23%
671,212
1.77
Nov 17, 2025
1.84
1.98
1.82
1.89
1.89
+2.72%
1,102,000
3.01
Nov 14, 2025
1.77
1.83
1.76
1.84
1.84
+3.95%
147,000
0.37
Nov 13, 2025
1.75
1.79
1.74
1.77
1.77
0.00%
157,500
0.40
Nov 12, 2025
1.78
1.81
1.73
1.77
1.77
0.00%
278,000
0.70
Nov 11, 2025
1.79
1.79
1.75
1.77
1.77
-1.12%
112,000
0.27
Nov 10, 2025
1.80
1.80
1.71
1.79
1.79
-0.56%
279,000
0.66
Nov 07, 2025
1.85
1.86
1.76
1.80
1.80
-3.23%
836,500
1.98
Nov 06, 2025
1.91
1.93
1.80
1.86
1.86
-2.62%
295,000
0.67
Nov 05, 2025
1.94
1.95
1.86
1.91
1.91
-1.55%
323,668
0.73
Nov 04, 2025
1.97
2.00
1.92
1.94
1.94
-1.52%
127,000
0.28
Nov 03, 2025
1.99
1.99
1.92
1.97
1.97
-1.01%
148,500
0.32
Oct 31, 2025
2.00
2.00
1.96
1.99
1.99
-0.50%
29,500
0.06
Oct 30, 2025
2.00
2.01
1.95
2.00
2.00
-1.48%
215,500
0.40
Oct 28, 2025
2.00
2.04
2.00
2.03
2.03
+0.50%
138,500
0.24
Rows: