Yonghe Medical Group Co., Ltd. (HK:2279)
:2279
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.95
1.98
1.92
1.93
1.93
+0.52%
485,500
2.09
Apr 09, 2026
1.90
1.95
1.88
1.92
1.92
+1.05%
675,000
2.97
Apr 08, 2026
1.91
1.96
1.89
1.90
1.90
+2.15%
402,000
1.80
Apr 07, 2026
1.96
1.96
1.86
1.86
1.86
0.00%
0
0.00
Apr 06, 2026
1.96
1.96
1.86
1.86
1.86
0.00%
0
0.00
Apr 03, 2026
1.96
1.96
1.86
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.96
1.96
1.86
1.86
1.86
-5.58%
278,000
1.16
Apr 01, 2026
1.82
2.05
1.82
1.97
1.97
+11.93%
1,658,500
7.64
Mar 31, 2026
1.80
1.87
1.73
1.76
1.76
-1.68%
61,000
0.28
Mar 30, 2026
1.70
1.79
1.70
1.79
1.79
+5.29%
18,500
0.09
Mar 27, 2026
1.71
1.71
1.70
1.70
1.70
-1.16%
116,500
0.54
Mar 26, 2026
1.73
1.73
1.72
1.72
1.72
-0.58%
178,500
0.83
Mar 25, 2026
1.74
1.80
1.73
1.73
1.73
-1.14%
160,500
0.74
Mar 24, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
199,500
0.93
Mar 23, 2026
1.80
1.80
1.75
1.75
1.75
-2.78%
307,000
1.45
Mar 20, 2026
1.80
1.85
1.80
1.80
1.80
0.00%
21,500
0.10
Mar 19, 2026
1.82
1.83
1.80
1.80
1.80
-1.64%
221,000
1.05
Mar 18, 2026
1.90
1.90
1.80
1.83
1.83
-1.08%
56,500
0.27
Mar 17, 2026
1.90
1.92
1.85
1.85
1.85
0.00%
61,000
0.29
Mar 16, 2026
1.84
1.86
1.84
1.85
1.85
0.00%
66,000
0.31
Mar 13, 2026
1.89
1.89
1.85
1.85
1.85
-2.12%
70,000
0.33
Mar 12, 2026
1.92
1.92
1.89
1.89
1.89
-0.53%
107,000
0.50
Mar 11, 2026
1.90
1.90
1.86
1.90
1.90
0.00%
103,000
0.47
Mar 10, 2026
1.89
1.92
1.87
1.90
1.90
+1.06%
276,500
1.27
Mar 09, 2026
1.91
1.92
1.86
1.88
1.88
-4.57%
681,000
3.24
Mar 06, 2026
1.96
2.00
1.96
1.97
1.97
-0.51%
121,500
0.58
Mar 05, 2026
1.99
2.00
1.90
1.98
1.98
-1.00%
128,000
0.61
Mar 04, 2026
1.96
2.05
1.95
2.00
2.00
+2.04%
287,000
1.37
Mar 03, 2026
2.07
2.10
1.96
1.96
1.96
-3.92%
136,500
0.65
Mar 02, 2026
1.97
2.04
1.97
2.04
2.04
+3.55%
246,500
1.17
Feb 27, 2026
2.03
2.07
1.97
1.97
1.97
-2.48%
236,500
1.14
Feb 26, 2026
1.99
2.11
1.99
2.02
2.02
+2.54%
189,000
0.92
Feb 25, 2026
1.97
2.06
1.97
1.97
1.97
+0.51%
228,500
1.10
Feb 24, 2026
1.97
1.99
1.96
1.96
1.96
0.00%
68,500
0.32
Feb 23, 2026
1.97
2.01
1.96
1.96
1.96
-0.51%
43,000
0.20
Feb 20, 2026
2.02
2.02
1.96
1.97
1.97
-1.50%
92,500
0.41
Feb 19, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Feb 18, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Feb 17, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
2.00
2.10
2.00
2.00
2.00
+1.52%
0
0.00
Feb 13, 2026
1.99
2.02
1.97
1.97
1.97
-1.01%
89,500
0.33
Feb 12, 2026
1.99
2.02
1.98
1.99
1.99
-0.50%
94,000
0.34
Feb 11, 2026
2.00
2.01
1.98
2.01
2.01
+0.50%
109,500
0.40
Feb 10, 2026
2.01
2.07
2.00
2.00
2.00
0.00%
52,500
0.19
Feb 09, 2026
2.09
2.10
1.97
2.00
2.00
0.00%
150,500
0.52
Feb 06, 2026
2.00
2.02
1.96
2.00
2.00
-0.99%
137,000
0.47
Feb 05, 2026
1.87
2.04
1.87
2.02
2.02
+0.50%
165,500
0.57
Feb 04, 2026
2.02
2.03
1.98
2.01
2.01
-0.50%
114,500
0.39
Feb 03, 2026
1.94
2.03
1.94
2.02
2.02
+1.00%
47,000
0.16
Feb 02, 2026
2.08
2.15
1.85
2.00
2.00
0.00%
339,000
1.17
Rows: