Education
About Us
Working with TipRanks
Follow Us
Zhong An Intelligent Living Service Limited (HK:2271)
:2271
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.97
1.97
1.94
1.94
1.94
-2.02%
12,005
0.03
Dec 23, 2025
2.01
2.01
1.96
1.98
1.98
-1.00%
14,000
0.03
Dec 22, 2025
2.01
2.01
2.00
2.00
2.00
0.00%
82,000
0.19
Dec 19, 2025
1.99
2.00
1.88
2.00
2.00
+0.50%
112,000
0.26
Dec 18, 2025
2.00
2.00
1.91
1.99
1.99
-0.50%
74,000
0.17
Dec 17, 2025
2.00
2.00
1.85
2.00
2.00
0.00%
146,000
0.33
Dec 16, 2025
2.09
2.12
1.81
2.00
2.00
-5.66%
238,000
0.53
Dec 15, 2025
2.12
2.12
2.11
2.12
2.12
-0.47%
68,000
0.15
Dec 12, 2025
2.09
2.13
2.09
2.13
2.13
+1.91%
32,000
0.06
Dec 11, 2025
2.11
2.11
2.06
2.09
2.09
+1.95%
106,000
0.19
Dec 10, 2025
1.99
2.19
1.96
2.05
2.05
+3.54%
104,000
0.19
Dec 09, 2025
1.98
2.00
1.91
1.98
1.98
+1.54%
118,000
0.21
Dec 08, 2025
1.97
1.97
1.95
1.95
1.95
-1.02%
92,000
0.16
Dec 05, 2025
1.95
1.99
1.92
1.97
1.97
0.00%
52,000
0.09
Dec 04, 2025
1.95
2.00
1.93
1.97
1.97
+0.51%
84,000
0.15
Dec 03, 2025
2.02
2.02
1.94
1.96
1.96
-2.49%
140,000
0.24
Dec 02, 2025
2.09
2.10
1.95
2.01
2.01
-1.47%
232,000
0.39
Dec 01, 2025
1.96
2.04
1.92
2.04
2.04
+4.08%
300,000
0.51
Nov 28, 2025
1.99
1.99
1.70
1.96
1.96
+7.69%
1,790,000
3.15
Nov 27, 2025
1.87
1.87
1.71
1.82
1.82
-2.67%
278,000
0.49
Nov 26, 2025
1.80
1.92
1.80
1.87
1.87
-3.11%
138,000
0.24
Nov 25, 2025
2.00
2.00
1.90
1.93
1.93
-3.50%
106,000
0.18
Nov 24, 2025
1.91
2.03
1.89
2.00
2.00
+5.26%
128,000
0.22
Nov 21, 2025
1.94
1.94
1.85
1.90
1.90
-2.06%
168,000
0.29
Nov 20, 2025
2.03
2.03
1.84
1.94
1.94
-2.02%
302,000
0.53
Nov 19, 2025
2.05
2.05
1.92
1.98
1.98
-4.81%
280,000
0.48
Nov 18, 2025
2.24
2.24
2.02
2.08
2.08
-6.73%
204,000
0.35
Nov 17, 2025
2.37
2.37
2.16
2.23
2.23
+0.45%
298,000
0.51
Nov 14, 2025
2.11
2.34
2.09
2.22
2.22
+10.45%
654,000
1.14
Nov 13, 2025
2.01
2.05
1.98
2.01
2.01
-1.47%
158,000
0.28
Nov 12, 2025
1.96
2.10
1.95
2.04
2.04
+5.15%
180,000
0.31
Nov 11, 2025
1.91
2.07
1.91
1.94
1.94
-5.37%
308,000
0.54
Nov 10, 2025
2.01
2.07
2.01
2.05
2.05
+3.02%
106,000
0.18
Nov 07, 2025
2.10
2.10
1.88
1.99
1.99
-5.24%
218,000
0.37
Nov 06, 2025
2.16
2.24
2.10
2.10
2.10
-1.87%
186,000
0.30
Nov 05, 2025
2.11
2.29
2.11
2.14
2.14
-4.89%
98,000
0.16
Nov 04, 2025
2.18
2.25
2.10
2.25
2.25
+0.90%
120,000
0.18
Nov 03, 2025
2.23
2.36
2.22
2.23
2.23
-8.61%
188,000
0.27
Oct 31, 2025
2.35
2.49
2.35
2.44
2.44
-2.40%
158,000
0.20
Oct 30, 2025
2.47
2.56
2.34
2.50
2.50
-1.57%
198,000
0.25
Oct 28, 2025
2.20
2.61
2.20
2.54
2.54
+18.14%
224,000
0.27
Oct 27, 2025
2.20
2.21
2.15
2.15
2.15
-2.27%
118,000
0.13
Oct 24, 2025
2.40
2.39
2.19
2.20
2.20
-7.95%
134,000
0.14
Oct 23, 2025
2.44
2.44
2.39
2.39
2.39
-5.53%
88,000
0.09
Oct 22, 2025
2.46
2.53
2.35
2.53
2.53
+4.12%
74,000
0.08
Oct 21, 2025
2.55
2.56
2.43
2.43
2.43
-5.08%
68,000
0.07
Oct 20, 2025
2.60
2.66
2.53
2.56
2.56
-1.54%
112,000
0.11
Oct 17, 2025
2.40
2.72
2.12
2.60
2.60
+2.77%
156,000
0.15
Oct 16, 2025
2.07
3.00
2.06
2.53
2.53
+12.44%
224,000
0.22
Oct 15, 2025
2.29
2.45
2.25
2.25
2.25
-9.27%
382,000
0.37
Rows: