Desun Real Estate Investment Services Group Co., Ltd. (HK:2270)
:2270
Want to see HK:2270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
4.10
4.12
4.10
4.12
4.12
-0.96%
4,000
0.68
Apr 15, 2026
4.16
4.16
4.16
4.16
4.16
+1.71%
0
0.00
Apr 14, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Apr 13, 2026
4.08
4.09
4.08
4.09
4.09
-0.24%
4,000
0.68
Apr 10, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
2,000
0.34
Apr 09, 2026
4.10
4.10
4.08
4.08
4.08
-0.49%
6,000
1.02
Apr 08, 2026
4.09
4.10
4.09
4.10
4.10
0.00%
4,000
0.68
Apr 07, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
4,000
0.68
Apr 01, 2026
4.08
4.10
4.08
4.10
4.10
-0.49%
4,000
0.69
Mar 31, 2026
4.07
4.12
4.07
4.12
4.12
+0.73%
6,000
1.03
Mar 30, 2026
4.08
4.09
4.08
4.09
4.09
0.00%
4,000
0.69
Mar 27, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 26, 2026
4.07
4.09
4.07
4.09
4.09
+0.99%
4,000
0.65
Mar 25, 2026
4.02
4.05
4.02
4.05
4.05
+1.00%
6,000
0.95
Mar 24, 2026
3.92
4.01
3.92
4.01
4.01
+2.30%
6,000
0.96
Mar 23, 2026
3.83
3.92
3.83
3.92
3.92
+2.35%
10,000
1.65
Mar 20, 2026
3.83
3.88
3.83
3.83
3.83
-1.03%
0
0.00
Mar 19, 2026
3.92
3.92
3.90
3.87
3.87
-0.77%
48,000
9.05
Mar 18, 2026
3.88
3.90
3.88
3.90
3.90
-3.47%
4,000
0.76
Mar 17, 2026
4.03
4.04
4.03
4.04
4.04
+4.94%
4,000
0.77
Mar 16, 2026
4.02
4.03
3.50
3.85
3.85
-3.75%
10,000
1.99
Mar 13, 2026
3.96
4.00
3.96
4.00
4.00
0.00%
8,000
1.57
Mar 12, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
4,000
0.74
Mar 11, 2026
4.00
4.00
3.99
3.99
3.99
-0.99%
6,000
1.11
Mar 10, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
4,000
0.74
Mar 09, 2026
4.02
4.03
4.02
4.03
4.03
-0.25%
4,000
0.55
Mar 06, 2026
4.03
4.04
4.03
4.04
4.04
+0.50%
4,000
0.54
Mar 05, 2026
4.01
4.02
4.01
4.02
4.02
-0.25%
4,000
0.54
Mar 04, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
4,000
0.54
Mar 03, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
4,000
0.52
Mar 02, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
4,000
0.49
Feb 27, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
14,000
1.76
Feb 26, 2026
4.02
4.03
4.02
4.03
4.03
+0.75%
4,000
0.47
Feb 25, 2026
4.02
4.03
4.00
4.00
4.00
-0.50%
6,000
0.68
Feb 24, 2026
4.01
4.02
4.01
4.02
4.02
+0.25%
4,000
0.46
Feb 23, 2026
4.01
4.01
4.01
4.01
4.01
-0.99%
6,000
0.68
Feb 20, 2026
4.04
4.05
4.04
4.05
4.05
+0.75%
4,000
0.45
Feb 19, 2026
4.02
4.02
4.01
4.02
4.02
0.00%
0
0.00
Feb 18, 2026
4.02
4.02
4.01
4.02
4.02
0.00%
0
0.00
Feb 17, 2026
4.02
4.02
4.01
4.02
4.02
0.00%
0
0.00
Feb 16, 2026
4.01
4.02
4.01
4.02
4.02
+0.50%
4,000
0.43
Feb 13, 2026
4.00
4.00
4.00
4.00
4.00
-0.25%
10,000
1.08
Feb 12, 2026
4.00
4.01
4.00
4.01
4.01
0.00%
4,000
0.43
Feb 11, 2026
3.99
4.00
3.99
4.00
4.00
-0.25%
4,000
0.43
Feb 10, 2026
3.99
4.01
3.99
4.01
4.01
+0.50%
6,000
0.65
Feb 09, 2026
3.97
3.99
3.97
3.99
3.99
+0.50%
6,000
0.60
Feb 06, 2026
3.90
3.98
3.90
3.97
3.97
+1.79%
48,000
5.02
Rows: