Education
About Us
Working with TipRanks
Follow Us
Desun Real Estate Investment Services Group Co., Ltd. (HK:2270)
:2270
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.83
3.88
3.83
3.83
3.83
-1.03%
0
0.00
Mar 19, 2026
3.92
3.92
3.90
3.87
3.87
-0.77%
48,000
9.05
Mar 18, 2026
3.88
3.90
3.88
3.90
3.90
-3.47%
4,000
0.76
Mar 17, 2026
4.03
4.04
4.03
4.04
4.04
+4.94%
4,000
0.77
Mar 16, 2026
4.02
4.03
3.50
3.85
3.85
-3.75%
10,000
1.99
Mar 13, 2026
3.96
4.00
3.96
4.00
4.00
0.00%
8,000
1.57
Mar 12, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
4,000
0.74
Mar 11, 2026
4.00
4.00
3.99
3.99
3.99
-0.99%
6,000
1.11
Mar 10, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
4,000
0.74
Mar 09, 2026
4.02
4.03
4.02
4.03
4.03
-0.25%
4,000
0.55
Mar 06, 2026
4.03
4.04
4.03
4.04
4.04
+0.50%
4,000
0.54
Mar 05, 2026
4.01
4.02
4.01
4.02
4.02
-0.25%
4,000
0.54
Mar 04, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
4,000
0.54
Mar 03, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
4,000
0.52
Mar 02, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
4,000
0.49
Feb 27, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
14,000
1.76
Feb 26, 2026
4.02
4.03
4.02
4.03
4.03
+0.75%
4,000
0.47
Feb 25, 2026
4.02
4.03
4.00
4.00
4.00
-0.50%
6,000
0.68
Feb 24, 2026
4.01
4.02
4.01
4.02
4.02
+0.25%
4,000
0.46
Feb 23, 2026
4.01
4.01
4.01
4.01
4.01
-0.99%
6,000
0.68
Feb 20, 2026
4.04
4.05
4.04
4.05
4.05
+0.75%
4,000
0.45
Feb 19, 2026
4.02
4.02
4.01
4.02
4.02
0.00%
0
0.00
Feb 18, 2026
4.02
4.02
4.01
4.02
4.02
0.00%
0
0.00
Feb 17, 2026
4.02
4.02
4.01
4.02
4.02
0.00%
0
0.00
Feb 16, 2026
4.01
4.02
4.01
4.02
4.02
+0.50%
4,000
0.43
Feb 13, 2026
4.00
4.00
4.00
4.00
4.00
-0.25%
10,000
1.08
Feb 12, 2026
4.00
4.01
4.00
4.01
4.01
0.00%
4,000
0.43
Feb 11, 2026
3.99
4.00
3.99
4.00
4.00
-0.25%
4,000
0.43
Feb 10, 2026
3.99
4.01
3.99
4.01
4.01
+0.50%
6,000
0.65
Feb 09, 2026
3.97
3.99
3.97
3.99
3.99
+0.50%
6,000
0.60
Feb 06, 2026
3.90
3.98
3.90
3.97
3.97
+1.79%
48,000
5.02
Feb 05, 2026
3.95
3.95
3.95
3.90
3.90
-1.27%
8,000
0.71
Feb 04, 2026
4.01
4.02
3.95
3.95
3.95
-1.25%
16,000
1.36
Feb 03, 2026
4.01
4.02
4.00
4.00
4.00
+1.27%
12,000
1.01
Feb 02, 2026
3.96
3.96
3.95
3.95
3.95
-0.50%
4,000
0.32
Jan 30, 2026
3.98
3.99
3.97
3.97
3.97
-0.75%
6,000
0.33
Jan 29, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 28, 2026
3.99
4.00
3.99
4.00
4.00
+0.50%
4,000
0.16
Jan 27, 2026
3.98
4.00
3.98
3.98
3.98
0.00%
0
0.00
Jan 26, 2026
3.97
3.98
3.97
3.98
3.98
-1.00%
4,000
0.16
Jan 23, 2026
3.99
4.02
3.99
4.02
4.02
+1.26%
6,000
0.23
Jan 22, 2026
3.97
3.98
3.97
3.97
3.97
-0.50%
4,000
0.15
Jan 21, 2026
3.98
3.99
3.98
3.99
3.99
+0.25%
4,000
0.15
Jan 20, 2026
3.99
3.99
3.98
3.98
3.98
-0.25%
4,000
0.15
Jan 19, 2026
3.98
3.99
3.98
3.99
3.99
+0.25%
4,000
0.15
Jan 16, 2026
3.97
3.98
3.97
3.98
3.98
-0.25%
4,000
0.14
Jan 15, 2026
3.97
3.99
3.97
3.99
3.99
+0.50%
4,000
0.14
Jan 14, 2026
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Jan 13, 2026
3.97
3.98
3.97
3.97
3.97
0.00%
0
0.00
Jan 12, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
8,000
0.27
Rows: