Education
About Us
Working with TipRanks
Follow Us
Desun Real Estate Investment Services Group Co., Ltd. (HK:2270)
:2270
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.98
3.99
3.97
3.97
3.97
-0.75%
6,000
0.33
Jan 29, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 28, 2026
3.99
4.00
3.99
4.00
4.00
+0.50%
4,000
0.16
Jan 27, 2026
3.98
4.00
3.98
3.98
3.98
0.00%
0
0.00
Jan 26, 2026
3.97
3.98
3.97
3.98
3.98
-1.00%
4,000
0.16
Jan 23, 2026
3.99
4.02
3.99
4.02
4.02
+1.26%
6,000
0.23
Jan 22, 2026
3.97
3.98
3.97
3.97
3.97
-0.50%
4,000
0.15
Jan 21, 2026
3.98
3.99
3.98
3.99
3.99
+0.25%
4,000
0.15
Jan 20, 2026
3.99
3.99
3.98
3.98
3.98
-0.25%
4,000
0.15
Jan 19, 2026
3.98
3.99
3.98
3.99
3.99
+0.25%
4,000
0.15
Jan 16, 2026
3.97
3.98
3.97
3.98
3.98
-0.25%
4,000
0.14
Jan 15, 2026
3.97
3.99
3.97
3.99
3.99
+0.50%
4,000
0.14
Jan 14, 2026
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Jan 13, 2026
3.97
3.98
3.97
3.97
3.97
0.00%
0
0.00
Jan 12, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
8,000
0.27
Jan 09, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
2,000
0.07
Jan 08, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Jan 07, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
2,000
0.07
Jan 06, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Jan 05, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Jan 02, 2026
3.97
3.98
3.97
3.97
3.97
0.00%
0
0.00
Dec 31, 2025
3.97
3.97
3.97
3.97
3.97
-0.25%
10,000
0.33
Dec 30, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 29, 2025
3.98
3.98
3.98
3.98
3.98
-0.25%
24,000
0.79
Dec 24, 2025
3.99
3.99
3.99
3.99
3.99
+3.64%
4,000
0.13
Dec 23, 2025
3.99
3.99
3.90
3.85
3.85
-3.51%
16,000
0.50
Dec 22, 2025
3.99
3.99
3.99
3.99
3.99
-0.25%
0
0.00
Dec 19, 2025
4.00
4.01
4.00
4.00
4.00
0.00%
0
0.00
Dec 18, 2025
4.00
4.01
3.79
4.00
4.00
0.00%
0
0.00
Dec 17, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 16, 2025
4.00
4.00
2.90
4.00
4.00
-0.50%
0
0.00
Dec 15, 2025
4.02
4.03
4.02
4.02
4.02
0.00%
0
0.00
Dec 12, 2025
4.02
4.03
3.99
4.02
4.02
0.00%
0
0.00
Dec 11, 2025
4.02
4.02
4.02
4.02
4.02
+0.50%
14,000
0.39
Dec 10, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
24,000
0.68
Dec 09, 2025
4.00
4.00
3.98
4.00
4.00
-0.25%
4,000
0.11
Dec 08, 2025
4.01
4.01
4.01
4.01
4.01
0.00%
6,000
0.17
Dec 05, 2025
4.01
4.02
4.00
4.01
4.01
0.00%
120,000
3.59
Dec 04, 2025
4.00
4.01
4.00
4.01
4.01
0.00%
16,000
0.48
Dec 03, 2025
4.01
4.01
4.01
4.01
4.01
-0.25%
2,000
0.06
Dec 02, 2025
4.01
4.02
4.01
4.02
4.02
-0.25%
4,000
0.12
Dec 01, 2025
4.00
4.03
4.00
4.03
4.03
-0.49%
20,000
0.60
Nov 28, 2025
4.05
4.05
4.00
4.05
4.05
+1.25%
36,000
1.11
Nov 27, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 26, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
42,000
1.27
Nov 25, 2025
3.95
3.99
3.95
4.00
4.00
+2.56%
18,000
0.54
Nov 24, 2025
3.90
3.98
3.90
3.90
3.90
0.00%
0
0.00
Nov 21, 2025
3.90
3.90
3.90
3.90
3.90
-2.26%
18,000
0.55
Nov 20, 2025
3.99
3.99
3.80
3.99
3.99
-0.25%
0
0.00
Nov 19, 2025
4.00
4.04
4.00
4.00
4.00
0.00%
0
0.00
Rows: