Desun Real Estate Investment Services Group Co., Ltd. (HK:2270)
:2270
Want to see HK:2270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.69
4.69
4.69
4.69
4.69
+1.30%
2,000
0.29
May 19, 2026
4.63
4.69
4.63
4.63
4.63
+1.09%
0
0.00
May 18, 2026
4.58
4.69
4.58
4.58
4.58
0.00%
2,000
0.29
May 15, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
2,000
0.29
May 14, 2026
4.58
4.58
4.58
4.58
4.58
+4.57%
8,000
1.19
May 13, 2026
4.38
4.69
4.38
4.38
4.38
0.00%
0
0.00
May 12, 2026
4.38
4.58
4.20
4.38
4.38
0.00%
0
0.00
May 11, 2026
4.38
4.38
4.38
4.38
4.38
+9.50%
2,000
0.29
May 08, 2026
4.00
4.38
3.75
4.00
4.00
0.00%
0
0.00
May 07, 2026
4.00
4.38
3.41
4.00
4.00
0.00%
0
0.00
May 06, 2026
4.00
4.38
2.37
4.00
4.00
0.00%
0
0.00
May 05, 2026
4.00
4.38
3.77
4.00
4.00
0.00%
0
0.00
May 04, 2026
4.00
4.38
3.60
4.00
4.00
0.00%
0
0.00
May 01, 2026
4.00
4.38
4.00
4.00
4.00
0.00%
0
0.00
Apr 30, 2026
4.00
4.38
4.00
4.00
4.00
0.00%
0
0.00
Apr 29, 2026
4.00
4.38
3.41
4.00
4.00
0.00%
0
0.00
Apr 28, 2026
4.00
4.38
4.00
4.00
4.00
0.00%
0
0.00
Apr 27, 2026
4.00
4.00
4.00
4.00
4.00
+3.36%
4,000
0.46
Apr 24, 2026
3.77
3.87
3.76
3.87
3.87
0.00%
78,000
10.50
Apr 23, 2026
3.98
3.98
3.86
3.87
3.87
0.00%
20,000
2.79
Apr 22, 2026
3.87
3.99
3.87
3.87
3.87
+1.57%
0
0.00
Apr 21, 2026
3.81
3.81
3.63
3.81
3.81
-11.40%
4,000
0.55
Apr 20, 2026
3.88
4.28
3.80
4.30
4.30
+4.37%
94,000
16.09
Apr 17, 2026
4.10
4.11
4.10
4.12
4.12
0.00%
4,000
0.68
Apr 16, 2026
4.10
4.12
4.10
4.12
4.12
-0.96%
4,000
0.68
Apr 15, 2026
4.16
4.16
4.16
4.16
4.16
+1.71%
0
0.00
Apr 14, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Apr 13, 2026
4.08
4.09
4.08
4.09
4.09
-0.24%
4,000
0.68
Apr 10, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
2,000
0.34
Apr 09, 2026
4.10
4.10
4.08
4.08
4.08
-0.49%
6,000
1.02
Apr 08, 2026
4.09
4.10
4.09
4.10
4.10
0.00%
4,000
0.68
Apr 07, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
4,000
0.68
Apr 01, 2026
4.08
4.10
4.08
4.10
4.10
-0.49%
4,000
0.69
Mar 31, 2026
4.07
4.12
4.07
4.12
4.12
+0.73%
6,000
1.03
Mar 30, 2026
4.08
4.09
4.08
4.09
4.09
0.00%
4,000
0.69
Mar 27, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 26, 2026
4.07
4.09
4.07
4.09
4.09
+0.99%
4,000
0.65
Mar 25, 2026
4.02
4.05
4.02
4.05
4.05
+1.00%
6,000
0.95
Mar 24, 2026
3.92
4.01
3.92
4.01
4.01
+2.30%
6,000
0.96
Mar 23, 2026
3.83
3.92
3.83
3.92
3.92
+2.35%
10,000
1.65
Mar 20, 2026
3.83
3.88
3.83
3.83
3.83
-1.03%
0
0.00
Mar 19, 2026
3.92
3.92
3.90
3.87
3.87
-0.77%
48,000
9.05
Mar 18, 2026
3.88
3.90
3.88
3.90
3.90
-3.47%
4,000
0.76
Mar 17, 2026
4.03
4.04
4.03
4.04
4.04
+4.94%
4,000
0.77
Mar 16, 2026
4.02
4.03
3.50
3.85
3.85
-3.75%
10,000
1.99
Mar 13, 2026
3.96
4.00
3.96
4.00
4.00
0.00%
8,000
1.57
Mar 12, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
4,000
0.74
Rows: