tiprankstipranks
Lai Si Enterprise Holding Ltd. (HK:2266)
:2266
Hong Kong Market
2266
Lai Si Enterprise Holding Ltd.
RESEARCH TOOLSreports

Lai Si Enterprise Holding Ltd. (2266) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
50,000
0.90
Apr 07, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
+3.80%
30,000
0.48
Mar 31, 2026
0.40
0.40
0.38
0.40
0.40
-2.47%
0
0.00
Mar 30, 2026
0.41
0.41
0.38
0.41
0.41
-1.22%
16,000
0.26
Mar 27, 2026
0.39
0.39
0.37
0.41
0.41
+6.49%
326,000
5.71
Mar 26, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
0
0.00
Mar 25, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Mar 24, 2026
0.38
0.39
0.36
0.39
0.39
-1.27%
66,000
1.15
Mar 23, 2026
0.40
0.40
0.38
0.40
0.40
-5.95%
60,000
1.06
Mar 20, 2026
0.39
0.43
0.38
0.42
0.42
-3.45%
98,000
1.78
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,000
0.03
Mar 18, 2026
0.38
0.44
0.37
0.44
0.44
+12.99%
320,000
5.69
Mar 17, 2026
0.38
0.40
0.37
0.39
0.39
-3.75%
18,000
0.32
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
60,000
1.01
Mar 13, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
70,000
1.08
Mar 11, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.37
0.42
0.37
0.40
0.40
+1.27%
58,000
0.85
Mar 06, 2026
0.39
0.41
0.39
0.40
0.40
+3.95%
112,000
1.67
Mar 05, 2026
0.34
0.39
0.34
0.38
0.38
-1.30%
168,000
2.62
Mar 04, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
0
0.00
Mar 02, 2026
0.39
0.39
0.37
0.39
0.39
-1.27%
0
0.00
Feb 27, 2026
0.36
0.40
0.36
0.40
0.40
-1.25%
124,000
1.93
Feb 26, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
16,000
0.18
Feb 25, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.39
0.40
0.36
0.40
0.40
+2.56%
42,000
0.45
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
36,000
0.39
Feb 20, 2026
0.39
0.39
0.35
0.39
0.39
-2.50%
0
0.00
Feb 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
104,000
1.09
Feb 13, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Feb 12, 2026
0.37
0.40
0.37
0.39
0.39
+14.71%
204,000
2.14
Feb 11, 2026
0.33
0.45
0.33
0.40
0.40
+17.65%
864,000
10.03
Feb 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
6,000
0.05
Feb 05, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
6,000
0.05
Feb 03, 2026
0.36
0.36
0.33
0.36
0.36
-1.39%
314,000
2.57
Feb 02, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
42,000
0.34
Jan 29, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Rows:
50