Education
About Us
Working with TipRanks
Follow Us
Lai Si Enterprise Holding Ltd. (HK:2266)
:2266
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
30,000
0.21
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
4,000
0.03
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
20,000
0.14
Dec 17, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
386,000
2.71
Dec 16, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
30,000
0.21
Dec 12, 2025
0.34
0.39
0.34
0.36
0.36
+5.88%
242,000
1.70
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
44,001
0.31
Dec 10, 2025
0.36
0.36
0.33
0.35
0.34
-2.82%
392,000
2.61
Dec 09, 2025
0.33
0.36
0.33
0.36
0.36
+2.90%
258,000
1.75
Dec 08, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Dec 05, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
26,000
0.17
Dec 03, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 02, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
58,000
0.35
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
+2.90%
2,000
0.01
Nov 28, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.35
0.34
0.35
0.34
-4.17%
66,000
0.38
Nov 26, 2025
0.37
0.37
0.33
0.36
0.36
+2.86%
1,724,000
11.21
Nov 25, 2025
0.34
0.35
0.33
0.35
0.35
0.00%
208,000
1.33
Nov 24, 2025
0.35
0.35
0.33
0.35
0.35
-2.78%
0
0.00
Nov 21, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
+9.09%
20,000
0.12
Nov 19, 2025
0.33
0.33
0.33
0.33
0.33
-4.35%
66,000
0.40
Nov 18, 2025
0.34
0.35
0.34
0.35
0.34
-4.17%
134,000
0.80
Nov 17, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Nov 14, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
20,000
0.12
Nov 13, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 12, 2025
0.36
0.36
0.34
0.36
0.36
-8.86%
184,000
1.10
Nov 11, 2025
0.37
0.49
0.37
0.40
0.40
+9.72%
288,000
1.73
Nov 10, 2025
0.40
0.40
0.32
0.36
0.36
+2.86%
1,188,000
7.74
Nov 07, 2025
0.33
0.35
0.32
0.35
0.35
+1.45%
448,000
2.60
Nov 06, 2025
0.32
0.35
0.32
0.35
0.34
-2.82%
964,000
6.14
Nov 05, 2025
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Nov 04, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 03, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Oct 31, 2025
0.33
0.36
0.29
0.36
0.36
-1.39%
84,000
0.51
Oct 30, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Oct 28, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Oct 27, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Oct 24, 2025
0.33
0.36
0.33
0.36
0.36
0.00%
12,000
0.07
Oct 23, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Oct 22, 2025
0.36
0.36
0.33
0.36
0.36
-2.70%
0
0.00
Oct 21, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 20, 2025
0.32
0.37
0.32
0.37
0.37
0.00%
152,000
0.77
Oct 17, 2025
0.30
0.38
0.30
0.37
0.37
-1.33%
44,000
0.21
Oct 16, 2025
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Oct 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
14,000
0.06
Oct 14, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
76,000
0.33
Oct 13, 2025
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Rows: