tiprankstipranks
Lai Si Enterprise Holding Ltd. (HK:2266)
:2266
Hong Kong Market
2266
Lai Si Enterprise Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:2266 full AI Analyst Report?

Lai Si Enterprise Holding Ltd. (2266) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.38
0.39
0.37
0.39
0.39
-3.75%
240,000
4.17
May 19, 2026
0.38
0.43
0.37
0.40
0.40
+3.90%
110,000
1.97
May 18, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
0
0.00
May 15, 2026
0.39
0.39
0.38
0.39
0.39
-2.50%
0
0.00
May 14, 2026
0.38
0.42
0.35
0.40
0.40
+2.56%
298,000
5.65
May 13, 2026
0.39
0.44
0.39
0.39
0.39
0.00%
334,000
7.05
May 12, 2026
0.39
0.39
0.37
0.39
0.39
-1.27%
0
0.00
May 11, 2026
0.39
0.40
0.37
0.40
0.40
+2.60%
36,000
0.56
May 08, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
May 07, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
May 06, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
May 05, 2026
0.38
0.39
0.37
0.39
0.39
-1.28%
44,000
0.70
May 04, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
112,000
1.82
May 01, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.38
0.39
0.36
0.39
0.39
+5.41%
50,000
0.76
Apr 29, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 28, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
12,000
0.18
Apr 27, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
14,000
0.21
Apr 24, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
30,000
0.46
Apr 23, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
0
0.00
Apr 22, 2026
0.39
0.39
0.38
0.39
0.39
-2.50%
0
0.00
Apr 21, 2026
0.39
0.40
0.38
0.40
0.40
+5.26%
70,000
1.06
Apr 20, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
10,000
0.15
Apr 17, 2026
0.38
0.40
0.38
0.39
0.39
-2.53%
88,000
1.37
Apr 16, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
46,000
0.71
Apr 15, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
114,000
1.75
Apr 14, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 13, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 10, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
42,000
0.64
Apr 09, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
542,000
9.58
Apr 08, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
50,000
0.90
Apr 07, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
+3.80%
30,000
0.48
Mar 31, 2026
0.40
0.40
0.38
0.40
0.40
-2.47%
0
0.00
Mar 30, 2026
0.41
0.41
0.38
0.41
0.41
-1.22%
16,000
0.26
Mar 27, 2026
0.39
0.39
0.37
0.41
0.41
+6.49%
326,000
5.71
Mar 26, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
0
0.00
Mar 25, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Mar 24, 2026
0.38
0.39
0.36
0.39
0.39
-1.27%
66,000
1.15
Mar 23, 2026
0.40
0.40
0.38
0.40
0.40
-5.95%
60,000
1.06
Mar 20, 2026
0.39
0.43
0.38
0.42
0.42
-3.45%
98,000
1.78
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,000
0.03
Mar 18, 2026
0.38
0.44
0.37
0.44
0.44
+12.99%
320,000
5.69
Mar 17, 2026
0.38
0.40
0.37
0.39
0.39
-3.75%
18,000
0.32
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
60,000
1.01
Mar 13, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
70,000
1.08
Rows:
50