Education
About Us
Working with TipRanks
Follow Us
Hongcheng Environmental Technology Co., Ltd. (HK:2265)
:2265
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
525,000
1.66
Jan 30, 2026
1.06
1.06
1.05
1.05
1.05
-0.94%
510,000
1.64
Jan 29, 2026
1.05
1.07
1.04
1.06
1.06
+0.95%
760,000
2.54
Jan 28, 2026
1.07
1.07
1.03
1.05
1.05
-1.87%
1,475,000
5.31
Jan 27, 2026
1.05
1.07
1.03
1.07
1.07
+1.90%
1,035,000
3.91
Jan 26, 2026
1.06
1.06
1.04
1.05
1.05
-0.94%
1,070,000
4.15
Jan 23, 2026
1.04
1.07
1.02
1.06
1.06
+1.92%
990,000
4.08
Jan 22, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
530,000
2.25
Jan 21, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
565,000
2.47
Jan 20, 2026
1.03
1.04
1.00
1.04
1.04
+0.97%
500,000
2.26
Jan 19, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
525,000
2.46
Jan 16, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
530,000
2.58
Jan 15, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
650,000
3.33
Jan 14, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
690,000
3.73
Jan 13, 2026
1.07
1.07
1.03
1.06
1.06
-0.93%
590,000
3.35
Jan 12, 2026
1.08
1.08
1.06
1.07
1.07
-0.93%
525,000
3.07
Jan 09, 2026
1.08
1.08
1.06
1.08
1.08
0.00%
525,000
3.18
Jan 08, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
575,000
3.64
Jan 07, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
95,000
0.60
Jan 06, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
70,000
0.44
Jan 05, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
205,000
1.32
Jan 02, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
330,000
2.18
Dec 31, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
25,000
0.16
Dec 30, 2025
1.08
1.09
1.08
1.09
1.09
+0.93%
145,000
0.96
Dec 29, 2025
1.08
1.08
1.05
1.08
1.08
0.00%
125,000
0.79
Dec 24, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
115,000
0.73
Dec 23, 2025
1.06
1.08
1.06
1.08
1.08
+1.89%
135,000
0.86
Dec 22, 2025
1.04
1.06
1.04
1.06
1.06
+1.92%
135,000
0.87
Dec 19, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
40,000
0.24
Dec 18, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
50,000
0.29
Dec 17, 2025
1.02
1.03
1.02
1.03
1.03
+0.98%
65,000
0.38
Dec 16, 2025
1.02
1.03
1.02
1.02
1.02
0.00%
40,000
0.23
Dec 15, 2025
1.03
1.04
1.00
1.02
1.02
-1.92%
745,000
4.66
Dec 12, 2025
1.06
1.06
1.03
1.04
1.04
-1.89%
70,000
0.44
Dec 11, 2025
1.05
1.06
0.98
1.06
1.06
+0.95%
825,000
5.63
Dec 10, 2025
1.06
1.06
1.03
1.05
1.05
-0.94%
40,000
0.27
Dec 09, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
30,000
0.20
Dec 08, 2025
1.07
1.07
1.03
1.06
1.06
-0.93%
40,000
0.26
Dec 05, 2025
1.03
1.07
0.99
1.07
1.07
+3.88%
610,000
4.22
Dec 04, 2025
1.01
1.03
0.99
1.03
1.03
+0.98%
170,000
1.17
Dec 03, 2025
1.05
1.05
0.98
1.02
1.02
-2.86%
415,000
2.99
Dec 02, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
55,000
0.39
Dec 01, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
30,000
0.21
Nov 28, 2025
1.04
1.05
1.04
1.05
1.05
+0.96%
35,000
0.24
Nov 27, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
30,000
0.21
Nov 26, 2025
1.02
1.04
1.02
1.04
1.04
+1.96%
30,000
0.20
Nov 25, 2025
1.01
1.04
0.98
1.02
1.02
+0.99%
540,000
3.65
Nov 24, 2025
1.02
1.03
1.00
1.01
1.01
-0.98%
320,000
2.17
Nov 21, 2025
1.03
1.03
1.00
1.02
1.02
-0.97%
140,000
0.96
Nov 20, 2025
1.05
1.05
1.02
1.03
1.03
-1.90%
70,000
0.48
Rows: