Education
About Us
Working with TipRanks
Follow Us
Hongcheng Environmental Technology Co., Ltd. (HK:2265)
:2265
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.06
1.08
1.06
1.08
1.08
+1.89%
135,000
0.86
Dec 22, 2025
1.04
1.06
1.04
1.06
1.06
+1.92%
135,000
0.87
Dec 19, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
40,000
0.24
Dec 18, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
50,000
0.29
Dec 17, 2025
1.02
1.03
1.02
1.03
1.03
+0.98%
65,000
0.38
Dec 16, 2025
1.02
1.03
1.02
1.02
1.02
0.00%
40,000
0.23
Dec 15, 2025
1.03
1.04
1.00
1.02
1.02
-1.92%
745,000
4.66
Dec 12, 2025
1.06
1.06
1.03
1.04
1.04
-1.89%
70,000
0.44
Dec 11, 2025
1.05
1.06
0.98
1.06
1.06
+0.95%
825,000
5.63
Dec 10, 2025
1.06
1.06
1.03
1.05
1.05
-0.94%
40,000
0.27
Dec 09, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
30,000
0.20
Dec 08, 2025
1.07
1.07
1.03
1.06
1.06
-0.93%
40,000
0.26
Dec 05, 2025
1.03
1.07
0.99
1.07
1.07
+3.88%
610,000
4.22
Dec 04, 2025
1.01
1.03
0.99
1.03
1.03
+0.98%
170,000
1.17
Dec 03, 2025
1.05
1.05
0.98
1.02
1.02
-2.86%
415,000
2.99
Dec 02, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
55,000
0.39
Dec 01, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
30,000
0.21
Nov 28, 2025
1.04
1.05
1.04
1.05
1.05
+0.96%
35,000
0.24
Nov 27, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
30,000
0.21
Nov 26, 2025
1.02
1.04
1.02
1.04
1.04
+1.96%
30,000
0.20
Nov 25, 2025
1.01
1.04
0.98
1.02
1.02
+0.99%
540,000
3.65
Nov 24, 2025
1.02
1.03
1.00
1.01
1.01
-0.98%
320,000
2.17
Nov 21, 2025
1.03
1.03
1.00
1.02
1.02
-0.97%
140,000
0.96
Nov 20, 2025
1.05
1.05
1.02
1.03
1.03
-1.90%
70,000
0.48
Nov 19, 2025
1.02
1.06
0.99
1.05
1.05
+2.94%
240,000
1.62
Nov 18, 2025
1.05
1.05
1.01
1.02
1.02
-2.86%
375,000
2.61
Nov 17, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
125,000
0.84
Nov 14, 2025
1.05
1.05
1.04
1.05
1.05
-0.94%
140,000
0.91
Nov 13, 2025
1.05
1.06
0.95
1.06
1.06
+0.95%
255,000
1.61
Nov 12, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
55,000
0.35
Nov 11, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
115,000
0.73
Nov 10, 2025
1.04
1.05
1.04
1.05
1.05
+0.96%
30,000
0.18
Nov 07, 2025
1.05
1.05
1.03
1.04
1.04
-0.95%
50,000
0.30
Nov 06, 2025
1.04
1.05
1.04
1.05
1.05
+0.96%
45,000
0.27
Nov 05, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
40,000
0.24
Nov 04, 2025
1.06
1.06
1.00
1.04
1.04
-1.89%
355,000
2.15
Nov 03, 2025
1.06
1.06
1.04
1.06
1.06
0.00%
175,000
1.06
Oct 31, 2025
1.06
1.07
1.03
1.06
1.06
0.00%
155,000
0.92
Oct 30, 2025
1.07
1.07
1.06
1.06
1.06
-0.93%
80,000
0.46
Oct 28, 2025
1.06
1.07
1.06
1.07
1.07
+0.94%
55,000
0.31
Oct 27, 2025
1.05
1.06
1.02
1.06
1.06
+0.95%
130,000
0.74
Oct 24, 2025
1.03
1.06
1.03
1.05
1.05
+0.96%
225,000
1.29
Oct 23, 2025
1.03
1.06
1.02
1.04
1.04
+0.97%
615,000
3.41
Oct 22, 2025
1.03
1.03
1.02
1.03
1.03
0.00%
65,000
0.35
Oct 21, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
75,000
0.39
Oct 20, 2025
1.01
1.03
0.98
1.03
1.03
+1.98%
105,000
0.54
Oct 17, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
35,000
0.17
Oct 16, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
30,000
0.14
Oct 15, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
30,000
0.14
Oct 14, 2025
1.04
1.04
1.03
1.03
1.03
-0.96%
40,000
0.18
Rows: