Hongcheng Environmental Technology Co., Ltd. (HK:2265)
:2265
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.59
1.60
1.51
1.53
1.53
-3.77%
570,000
0.59
Apr 09, 2026
1.62
1.62
1.53
1.59
1.59
-1.85%
525,000
0.54
Apr 08, 2026
1.60
1.64
1.58
1.62
1.62
+1.25%
260,299
0.27
Apr 07, 2026
1.58
1.62
1.55
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.58
1.62
1.55
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.58
1.62
1.55
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.58
1.62
1.55
1.60
1.60
+0.63%
325,000
0.33
Apr 01, 2026
1.59
1.69
1.50
1.59
1.59
+2.58%
1,560,000
1.62
Mar 31, 2026
1.61
1.68
1.49
1.55
1.55
-3.73%
750,000
0.79
Mar 30, 2026
1.56
1.66
1.55
1.61
1.61
+3.21%
550,000
0.58
Mar 27, 2026
1.56
1.57
1.50
1.56
1.56
-0.64%
555,000
0.59
Mar 26, 2026
1.61
1.61
1.53
1.57
1.57
-2.48%
660,000
0.71
Mar 25, 2026
1.64
1.66
1.57
1.61
1.61
-1.83%
570,000
0.62
Mar 24, 2026
1.57
1.68
1.45
1.64
1.64
+4.46%
700,000
0.76
Mar 23, 2026
1.69
1.69
1.44
1.57
1.57
-7.65%
1,340,000
1.50
Mar 20, 2026
1.70
1.71
1.66
1.70
1.70
-0.58%
645,000
0.73
Mar 19, 2026
1.73
1.85
1.68
1.71
1.71
+1.79%
2,030,000
2.38
Mar 18, 2026
1.68
1.71
1.66
1.68
1.68
0.00%
545,000
0.64
Mar 17, 2026
1.73
1.80
1.68
1.68
1.68
-2.89%
800,000
0.95
Mar 16, 2026
1.80
1.82
1.67
1.73
1.73
-3.89%
698,200
0.84
Mar 13, 2026
1.67
1.90
1.59
1.80
1.80
+7.78%
1,473,400
1.79
Mar 12, 2026
1.70
1.80
1.60
1.67
1.67
-2.34%
605,000
0.74
Mar 11, 2026
1.74
1.76
1.69
1.71
1.71
-1.72%
755,000
0.94
Mar 10, 2026
1.75
1.78
1.70
1.74
1.74
-0.57%
975,000
1.23
Mar 09, 2026
1.81
1.81
1.57
1.75
1.75
-1.13%
1,200,000
1.54
Mar 06, 2026
1.74
1.78
1.68
1.77
1.77
+1.72%
710,000
0.92
Mar 05, 2026
1.73
1.83
1.65
1.74
1.74
+0.58%
2,300,000
3.10
Mar 04, 2026
1.68
1.74
1.60
1.73
1.73
+2.98%
805,000
1.10
Mar 03, 2026
1.70
1.72
1.64
1.68
1.68
-1.18%
985,400
1.38
Mar 02, 2026
1.60
1.75
1.45
1.70
1.70
+3.66%
2,515,000
3.72
Feb 27, 2026
1.58
1.64
1.45
1.64
1.64
+1.86%
2,635,000
4.16
Feb 26, 2026
1.38
1.70
1.36
1.61
1.61
+19.26%
9,590,000
19.89
Feb 25, 2026
1.19
1.35
1.19
1.35
1.35
+13.45%
2,505,000
5.55
Feb 24, 2026
1.09
1.21
1.07
1.19
1.19
+9.17%
2,495,000
5.99
Feb 23, 2026
1.07
1.10
1.05
1.09
1.09
+1.87%
1,080,000
2.69
Feb 20, 2026
1.06
1.07
1.04
1.07
1.07
+0.94%
805,000
2.06
Feb 19, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
0
0.00
Feb 17, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
0
0.00
Feb 16, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
530,000
1.34
Feb 13, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
545,000
1.39
Feb 12, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
620,000
1.62
Feb 11, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
545,000
1.45
Feb 10, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
545,000
1.49
Feb 09, 2026
1.04
1.05
1.03
1.05
1.05
+0.96%
540,000
1.50
Feb 06, 2026
1.05
1.05
1.02
1.04
1.04
-0.95%
580,000
1.65
Feb 05, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
925,000
2.75
Feb 04, 2026
1.06
1.06
1.04
1.05
1.05
-0.94%
565,000
1.70
Feb 03, 2026
1.05
1.06
1.03
1.06
1.06
+0.95%
830,000
2.57
Feb 02, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
525,000
1.66
Rows: