tiprankstipranks
Steve Leung Design Group Limited (HK:2262)
:2262
Hong Kong Market
2262
Steve Leung Design Group Limited
RESEARCH TOOLSreports
Want to see HK:2262 full AI Analyst Report?

Steve Leung Design Group Limited (2262) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
21,000
3.08
Apr 27, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
15,000
2.28
Apr 24, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Apr 23, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Apr 22, 2026
0.79
0.79
0.76
0.76
0.76
0.00%
6,000
0.92
Apr 21, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Apr 20, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Apr 17, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Apr 16, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Apr 15, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Apr 14, 2026
0.80
0.80
0.76
0.76
0.76
-5.00%
15,000
2.23
Apr 13, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
33,000
5.33
Apr 10, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Apr 09, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Apr 08, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Apr 07, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.90
0.80
0.80
0.80
+3.90%
9,000
1.42
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
18,000
2.86
Mar 31, 2026
0.77
0.90
0.77
0.77
0.77
+2.67%
0
0.00
Mar 30, 2026
0.80
0.80
0.73
0.75
0.75
-6.25%
96,000
18.33
Mar 27, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
1.09
Mar 24, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
9,000
1.63
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
129,000
31.87
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
33,000
4.28
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.30
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.24
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.19
Feb 27, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
24,000
0.75
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
3,000
0.09
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows:
50