Steve Leung Design Group Limited (HK:2262)
:2262
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.80
0.90
0.80
0.80
0.80
+3.90%
9,000
1.42
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
18,000
2.86
Mar 31, 2026
0.77
0.90
0.77
0.77
0.77
+2.67%
0
0.00
Mar 30, 2026
0.80
0.80
0.73
0.75
0.75
-6.25%
96,000
18.33
Mar 27, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
1.09
Mar 24, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
9,000
1.63
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
129,000
31.87
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
33,000
4.28
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.30
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.24
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.19
Feb 27, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
24,000
0.75
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
3,000
0.09
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.14
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.14
Feb 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 05, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
3,000
0.06
Jan 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
3,000
0.06
Rows: