Education
About Us
Working with TipRanks
Follow Us
Steve Leung Design Group Limited (HK:2262)
:2262
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.11
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
18,000
0.32
Dec 15, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
12,000
0.20
Dec 12, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
21,000
0.32
Dec 11, 2025
0.87
0.87
0.80
0.80
0.80
-8.05%
243,000
3.89
Dec 10, 2025
0.90
0.90
0.87
0.87
0.87
-3.33%
63,000
1.01
Dec 09, 2025
0.92
0.92
0.87
0.90
0.90
-1.10%
156,000
2.22
Dec 08, 2025
0.95
0.95
0.86
0.91
0.91
-4.21%
255,000
3.82
Dec 05, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
219,000
2.92
Dec 04, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
81,000
1.10
Dec 03, 2025
0.97
0.97
0.95
0.95
0.95
-2.06%
180,000
2.39
Dec 02, 2025
1.00
1.00
0.97
0.97
0.97
-3.00%
102,000
1.38
Dec 01, 2025
1.01
1.01
1.00
1.00
1.00
0.00%
78,000
1.08
Nov 28, 2025
1.00
1.00
0.92
1.00
1.00
0.00%
384,000
5.74
Nov 27, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
42,000
0.63
Nov 26, 2025
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Nov 25, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
153,000
2.26
Nov 24, 2025
1.06
1.06
1.03
1.03
1.03
-2.83%
36,000
0.50
Nov 21, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
138,000
1.59
Nov 20, 2025
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Nov 19, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
6,000
0.07
Nov 18, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Nov 17, 2025
1.06
1.07
1.06
1.06
1.06
0.00%
72,000
0.74
Nov 14, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
0
0.00
Nov 13, 2025
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Nov 12, 2025
1.07
1.08
1.05
1.05
1.05
-1.87%
150,000
1.57
Nov 11, 2025
1.07
1.07
1.07
1.07
1.07
+1.90%
33,000
0.35
Nov 10, 2025
1.06
1.06
1.04
1.05
1.05
-0.94%
33,000
0.34
Nov 07, 2025
1.08
1.08
1.06
1.06
1.06
-1.85%
33,000
0.34
Nov 06, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
39,000
0.40
Nov 05, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
120,000
1.27
Nov 04, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
30,000
0.32
Nov 03, 2025
1.10
1.13
1.10
1.10
1.10
0.00%
0
0.00
Oct 31, 2025
1.12
1.12
1.10
1.10
1.10
-2.65%
33,000
0.32
Oct 30, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
66,000
0.64
Oct 28, 2025
1.15
1.15
1.14
1.14
1.14
0.00%
60,000
0.58
Oct 27, 2025
1.13
1.14
1.13
1.14
1.14
+0.88%
24,000
0.23
Oct 24, 2025
1.13
1.13
1.13
1.13
1.13
+0.89%
12,000
0.11
Oct 23, 2025
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Oct 22, 2025
1.12
1.20
1.10
1.12
1.12
0.00%
0
0.00
Oct 21, 2025
1.12
1.30
1.12
1.12
1.12
+0.90%
0
0.00
Oct 20, 2025
1.16
1.16
1.10
1.11
1.11
-4.31%
39,000
0.34
Oct 17, 2025
1.25
1.25
1.13
1.16
1.16
+3.57%
66,000
0.58
Oct 16, 2025
1.08
1.10
1.08
1.12
1.12
+6.67%
18,000
0.16
Oct 15, 2025
1.05
1.08
1.05
1.05
1.05
0.00%
0
0.00
Oct 14, 2025
1.05
1.08
1.05
1.05
1.05
0.00%
0
0.00
Oct 13, 2025
1.05
1.08
1.05
1.05
1.05
+0.96%
0
0.00
Oct 10, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
9,000
0.08
Oct 09, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
54,000
0.47
Oct 08, 2025
1.04
1.08
1.04
1.04
1.04
0.00%
0
0.00
Rows: