Education
About Us
Working with TipRanks
Follow Us
Steve Leung Design Group Limited (HK:2262)
:2262
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
3,000
0.06
Jan 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
3,000
0.06
Jan 22, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
15,000
0.31
Jan 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
12,000
0.24
Jan 15, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Jan 14, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Jan 13, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Jan 12, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 09, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 08, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 07, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 06, 2026
0.80
0.82
0.76
0.80
0.80
0.00%
0
0.00
Jan 05, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
18,000
0.36
Jan 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
15,000
0.30
Dec 31, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
18,000
0.36
Dec 30, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
12,000
0.24
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.12
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 23, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
18,000
0.35
Dec 22, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Dec 19, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
9,000
0.17
Dec 18, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.11
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
18,000
0.32
Dec 15, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
12,000
0.20
Dec 12, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
21,000
0.32
Dec 11, 2025
0.87
0.87
0.80
0.80
0.80
-8.05%
243,000
3.89
Dec 10, 2025
0.90
0.90
0.87
0.87
0.87
-3.33%
63,000
1.01
Dec 09, 2025
0.92
0.92
0.87
0.90
0.90
-1.10%
156,000
2.22
Dec 08, 2025
0.95
0.95
0.86
0.91
0.91
-4.21%
255,000
3.82
Dec 05, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
219,000
2.92
Dec 04, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
81,000
1.10
Dec 03, 2025
0.97
0.97
0.95
0.95
0.95
-2.06%
180,000
2.39
Dec 02, 2025
1.00
1.00
0.97
0.97
0.97
-3.00%
102,000
1.38
Dec 01, 2025
1.01
1.01
1.00
1.00
1.00
0.00%
78,000
1.08
Nov 28, 2025
1.00
1.00
0.92
1.00
1.00
0.00%
384,000
5.74
Nov 27, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
42,000
0.63
Nov 26, 2025
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Nov 25, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
153,000
2.26
Nov 24, 2025
1.06
1.06
1.03
1.03
1.03
-2.83%
36,000
0.50
Nov 21, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
138,000
1.59
Nov 20, 2025
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Nov 19, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
6,000
0.07
Rows: