Education
About Us
Working with TipRanks
Follow Us
Vanov Holdings Company Limited (HK:2260)
:2260
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.17
1.26
1.17
1.17
1.17
+0.86%
0
0.00
Dec 11, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Dec 10, 2025
1.16
1.16
1.15
1.16
1.16
0.00%
0
0.00
Dec 09, 2025
1.16
1.26
1.16
1.16
1.16
0.00%
0
0.00
Dec 08, 2025
1.16
1.25
1.16
1.16
1.16
0.00%
0
0.00
Dec 05, 2025
1.16
1.23
1.16
1.16
1.16
0.00%
8,000
0.79
Dec 04, 2025
1.16
1.23
1.11
1.16
1.16
0.00%
0
0.00
Dec 03, 2025
1.16
1.20
1.10
1.16
1.16
0.00%
0
0.00
Dec 02, 2025
1.16
1.25
1.15
1.16
1.16
0.00%
0
0.00
Dec 01, 2025
1.16
1.16
1.16
1.16
1.16
-2.52%
10,000
0.69
Nov 28, 2025
1.20
1.20
1.19
1.19
1.19
-0.83%
12,000
0.82
Nov 27, 2025
1.20
1.21
1.20
1.20
1.20
-8.40%
34,000
2.38
Nov 26, 2025
1.31
1.31
1.10
1.31
1.31
0.00%
0
0.00
Nov 25, 2025
1.31
1.31
1.10
1.31
1.31
-0.76%
0
0.00
Nov 24, 2025
1.32
1.32
1.32
1.32
1.32
+2.33%
2,000
0.13
Nov 21, 2025
1.29
1.31
1.20
1.29
1.29
0.00%
0
0.00
Nov 20, 2025
1.29
1.35
1.10
1.29
1.29
0.00%
0
0.00
Nov 19, 2025
1.29
1.32
1.13
1.29
1.29
0.00%
0
0.00
Nov 18, 2025
1.29
1.29
1.06
1.29
1.29
-0.77%
0
0.00
Nov 17, 2025
1.30
1.48
1.20
1.30
1.30
0.00%
0
0.00
Nov 14, 2025
1.30
1.33
1.20
1.30
1.30
0.00%
0
0.00
Nov 13, 2025
1.30
1.30
1.15
1.30
1.30
-2.26%
0
0.00
Nov 12, 2025
1.33
1.33
1.16
1.33
1.33
0.00%
2,000
0.09
Nov 11, 2025
1.33
1.33
1.16
1.33
1.33
0.00%
0
0.00
Nov 10, 2025
1.33
1.33
1.33
1.33
1.33
-0.75%
4,000
0.17
Nov 07, 2025
1.34
1.35
1.18
1.34
1.34
0.00%
0
0.00
Nov 06, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 05, 2025
1.34
1.45
1.20
1.34
1.34
0.00%
0
0.00
Nov 04, 2025
1.34
1.45
1.20
1.34
1.34
0.00%
0
0.00
Nov 03, 2025
1.34
1.35
1.20
1.34
1.34
0.00%
0
0.00
Oct 31, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
2,000
0.08
Oct 30, 2025
1.22
1.35
1.22
1.35
1.35
+10.66%
40,000
1.68
Oct 28, 2025
1.22
1.22
1.22
1.22
1.22
-6.15%
16,000
0.67
Oct 27, 2025
1.30
1.30
1.30
1.30
1.30
-4.41%
6,000
0.25
Oct 24, 2025
1.45
1.45
1.40
1.36
1.36
-2.86%
10,000
0.39
Oct 23, 2025
1.40
1.45
1.18
1.40
1.40
0.00%
0
0.00
Oct 22, 2025
1.40
1.45
1.16
1.40
1.40
0.00%
0
0.00
Oct 21, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
4,000
0.14
Oct 20, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
2,000
0.07
Oct 17, 2025
1.42
1.53
1.42
1.42
1.42
0.00%
0
0.00
Oct 16, 2025
1.42
1.56
1.42
1.42
1.42
0.00%
0
0.00
Oct 15, 2025
1.42
1.53
1.42
1.42
1.42
0.00%
0
0.00
Oct 14, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Oct 13, 2025
1.42
1.42
1.10
1.42
1.42
-0.70%
0
0.00
Oct 10, 2025
1.43
1.50
1.18
1.43
1.43
0.00%
0
0.00
Oct 09, 2025
1.43
1.56
1.22
1.43
1.43
0.00%
0
0.00
Oct 08, 2025
1.43
1.58
1.22
1.43
1.43
0.00%
0
0.00
Oct 06, 2025
1.43
1.44
1.07
1.43
1.43
-0.69%
0
0.00
Oct 03, 2025
1.44
1.50
1.23
1.44
1.44
0.00%
0
0.00
Oct 02, 2025
1.44
1.45
1.20
1.44
1.44
-0.69%
0
0.00
Rows: