Vanov Holdings Company Limited (HK:2260)
:2260
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.30
1.38
1.25
1.25
1.25
+0.81%
76,000
0.26
Apr 10, 2026
1.36
1.37
1.21
1.24
1.24
-8.82%
88,000
0.30
Apr 09, 2026
1.55
2.18
1.34
1.36
1.36
+2.26%
3,634,000
15.58
Apr 08, 2026
1.21
1.33
1.21
1.33
1.33
+9.92%
14,512,000
5,136.27
Apr 07, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Apr 06, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Apr 01, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
38,000
16.63
Mar 31, 2026
1.22
1.40
0.33
1.22
1.22
0.00%
0
0.00
Mar 30, 2026
1.22
1.33
1.03
1.22
1.22
0.00%
0
0.00
Mar 27, 2026
1.22
1.22
0.91
1.22
1.22
0.00%
0
0.00
Mar 26, 2026
1.22
1.40
0.55
1.22
1.22
0.00%
0
0.00
Mar 25, 2026
1.22
1.22
1.15
1.22
1.22
0.00%
0
0.00
Mar 24, 2026
1.22
1.33
1.15
1.22
1.22
0.00%
0
0.00
Mar 23, 2026
1.22
1.22
1.15
1.22
1.22
0.00%
2,000
0.75
Mar 20, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Mar 19, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Mar 18, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
38,000
17.60
Mar 17, 2026
1.22
1.33
1.16
1.22
1.22
0.00%
0
0.00
Mar 16, 2026
1.22
1.39
1.22
1.22
1.22
+1.67%
0
0.00
Mar 13, 2026
1.20
1.30
1.15
1.20
1.20
0.00%
0
0.00
Mar 12, 2026
1.20
1.30
1.16
1.20
1.20
0.00%
0
0.00
Mar 11, 2026
1.20
1.39
1.15
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.20
1.27
1.15
1.20
1.20
0.00%
0
0.00
Mar 09, 2026
1.20
1.27
1.15
1.20
1.20
0.00%
0
0.00
Mar 06, 2026
1.20
1.41
1.15
1.20
1.20
0.00%
0
0.00
Mar 05, 2026
1.20
1.43
1.16
1.20
1.20
0.00%
0
0.00
Mar 04, 2026
1.16
1.16
1.16
1.20
1.20
-0.83%
8,000
3.45
Mar 03, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 02, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Feb 27, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
2,000
0.63
Feb 26, 2026
1.19
1.21
1.19
1.21
1.21
+1.68%
36,000
13.83
Feb 25, 2026
1.19
1.41
1.17
1.19
1.19
0.00%
0
0.00
Feb 24, 2026
1.19
1.41
1.17
1.19
1.19
0.00%
0
0.00
Feb 23, 2026
1.19
1.30
0.46
1.19
1.19
0.00%
0
0.00
Feb 20, 2026
1.19
1.30
1.19
1.19
1.19
0.00%
0
0.00
Feb 19, 2026
1.19
1.39
1.15
1.19
1.19
0.00%
0
0.00
Feb 18, 2026
1.19
1.39
1.15
1.19
1.19
0.00%
0
0.00
Feb 17, 2026
1.19
1.39
1.15
1.19
1.19
0.00%
0
0.00
Feb 16, 2026
1.19
1.39
1.15
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.19
1.37
1.17
1.19
1.19
0.00%
0
0.00
Feb 12, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
18,000
7.56
Feb 11, 2026
1.18
1.39
1.18
1.18
1.18
0.00%
0
0.00
Feb 10, 2026
1.18
1.39
1.18
1.18
1.18
0.00%
0
0.00
Feb 09, 2026
1.18
1.36
1.18
1.18
1.18
0.00%
0
0.00
Feb 06, 2026
1.18
1.39
1.18
1.18
1.18
0.00%
0
0.00
Feb 05, 2026
1.18
1.39
1.18
1.18
1.18
0.00%
0
0.00
Feb 04, 2026
1.18
1.39
1.18
1.18
1.18
0.00%
0
0.00
Feb 03, 2026
1.18
1.36
1.18
1.18
1.18
0.00%
0
0.00
Rows: