Education
About Us
Working with TipRanks
Follow Us
Haichang Ocean Park Holdings Ltd. (HK:2255)
:2255
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.50
0.50
0.47
0.48
0.48
-5.00%
53,441,000
0.81
Dec 16, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
48,059,000
0.73
Dec 15, 2025
0.47
0.52
0.47
0.51
0.51
+7.37%
84,418,000
1.31
Dec 12, 2025
0.45
0.49
0.44
0.48
0.48
+7.95%
106,771,000
1.69
Dec 11, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
50,601,000
0.81
Dec 10, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
75,025,000
1.21
Dec 09, 2025
0.51
0.51
0.44
0.44
0.44
-12.00%
240,028,984
4.10
Dec 08, 2025
0.50
0.53
0.47
0.50
0.50
-3.85%
130,213,000
2.29
Dec 05, 2025
0.63
0.63
0.52
0.52
0.52
-17.46%
229,480,984
4.27
Dec 04, 2025
0.69
0.69
0.60
0.63
0.63
-8.70%
184,104,984
3.61
Dec 03, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
7,261,000
0.14
Dec 02, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
13,490,000
0.26
Dec 01, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
5,583,000
0.11
Nov 28, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
3,203,000
0.06
Nov 27, 2025
0.70
0.71
0.69
0.69
0.69
0.00%
14,265,000
0.27
Nov 26, 2025
0.69
0.71
0.69
0.69
0.69
+1.47%
16,739,000
0.32
Nov 25, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
16,047,000
0.31
Nov 24, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
22,064,000
0.42
Nov 21, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
17,001,000
0.32
Nov 20, 2025
0.70
0.71
0.69
0.70
0.70
+1.45%
13,553,000
0.26
Nov 19, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
16,037,000
0.30
Nov 18, 2025
0.71
0.71
0.69
0.70
0.70
-1.41%
19,319,000
0.36
Nov 17, 2025
0.72
0.73
0.70
0.71
0.71
0.00%
36,345,000
0.69
Nov 14, 2025
0.73
0.73
0.71
0.71
0.71
-2.74%
20,271,000
0.38
Nov 13, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
19,618,000
0.37
Nov 12, 2025
0.73
0.74
0.72
0.73
0.73
0.00%
13,684,000
0.26
Nov 11, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
16,294,000
0.31
Nov 10, 2025
0.73
0.76
0.72
0.74
0.74
+1.37%
48,801,000
0.93
Nov 07, 2025
0.74
0.74
0.72
0.73
0.73
-1.35%
6,776,000
0.13
Nov 06, 2025
0.72
0.74
0.71
0.74
0.74
+2.78%
22,060,000
0.42
Nov 05, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
13,270,000
0.25
Nov 04, 2025
0.74
0.74
0.71
0.72
0.72
-1.37%
65,736,000
1.27
Nov 03, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
19,852,000
0.38
Oct 31, 2025
0.75
0.76
0.73
0.73
0.73
-2.67%
23,769,000
0.45
Oct 30, 2025
0.74
0.76
0.73
0.75
0.75
+2.74%
30,276,000
0.58
Oct 28, 2025
0.73
0.74
0.72
0.73
0.73
+1.39%
25,101,000
0.48
Oct 27, 2025
0.71
0.73
0.71
0.72
0.72
+1.41%
18,378,000
0.35
Oct 24, 2025
0.72
0.73
0.70
0.71
0.71
-1.39%
22,832,000
0.43
Oct 23, 2025
0.74
0.75
0.72
0.72
0.72
-1.37%
53,292,000
1.00
Oct 22, 2025
0.78
0.79
0.73
0.73
0.73
-6.41%
63,788,000
1.21
Oct 21, 2025
0.84
0.85
0.78
0.78
0.78
-6.02%
76,391,000
1.46
Oct 20, 2025
0.88
0.92
0.82
0.83
0.83
-3.49%
53,394,000
1.02
Oct 17, 2025
0.87
0.88
0.85
0.86
0.86
-1.15%
32,819,000
0.63
Oct 16, 2025
0.80
0.87
0.80
0.87
0.87
+8.75%
65,415,000
1.26
Oct 15, 2025
0.80
0.86
0.79
0.80
0.80
0.00%
55,097,000
1.06
Oct 14, 2025
0.80
0.82
0.78
0.80
0.80
0.00%
48,937,000
0.94
Oct 13, 2025
0.78
0.82
0.78
0.80
0.80
-1.23%
25,587,000
0.49
Oct 10, 2025
0.83
0.83
0.80
0.81
0.81
-1.22%
44,719,000
0.83
Oct 09, 2025
0.84
0.86
0.81
0.82
0.82
-1.20%
55,139,000
1.01
Oct 08, 2025
0.85
0.85
0.81
0.83
0.83
-2.35%
9,134,000
0.16
Rows: