tiprankstipranks
Haichang Ocean Park Holdings Ltd. (HK:2255)
:2255
Hong Kong Market
2255
Haichang Ocean Park Holdings Ltd.
RESEARCH TOOLSreports

Haichang Ocean Park Holdings Ltd. (2255) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
13,702,000
0.45
Apr 09, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
21,683,000
0.71
Apr 08, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
25,641,000
0.84
Apr 07, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
28,016,000
0.88
Apr 01, 2026
0.48
0.48
0.46
0.48
0.48
+2.13%
36,444,000
1.17
Mar 31, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
14,622,000
0.47
Mar 30, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
15,273,000
0.49
Mar 27, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
13,862,000
0.44
Mar 26, 2026
0.48
0.50
0.48
0.48
0.48
-1.04%
38,466,000
1.22
Mar 25, 2026
0.48
0.49
0.48
0.48
0.48
+2.13%
26,805,000
0.82
Mar 24, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
15,328,000
0.46
Mar 23, 2026
0.50
0.50
0.46
0.46
0.46
-7.07%
66,413,000
2.07
Mar 20, 2026
0.51
0.51
0.49
0.50
0.50
-1.00%
23,143,000
0.72
Mar 19, 2026
0.52
0.58
0.50
0.50
0.50
-3.85%
125,984,000
4.06
Mar 18, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
4,462,075
0.14
Mar 17, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
11,041,000
0.34
Mar 16, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
6,962,000
0.20
Mar 13, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
21,302,000
0.61
Mar 12, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
14,851,000
0.41
Mar 11, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
12,668,000
0.32
Mar 10, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
20,239,000
0.49
Mar 09, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
16,137,000
0.36
Mar 06, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
14,582,000
0.31
Mar 05, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
25,353,000
0.54
Mar 04, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
10,946,000
0.23
Mar 03, 2026
0.51
0.52
0.48
0.50
0.50
-1.96%
63,933,000
1.39
Mar 02, 2026
0.52
0.53
0.50
0.51
0.51
-3.77%
38,662,000
0.85
Feb 27, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
7,457,000
0.16
Feb 26, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
7,239,000
0.16
Feb 25, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
17,866,000
0.39
Feb 24, 2026
0.54
0.55
0.52
0.53
0.53
-3.64%
18,185,000
0.40
Feb 23, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
2,512,000
0.05
Feb 20, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
2,593,000
0.06
Feb 19, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 16, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
2,107,000
0.04
Feb 13, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
16,887,000
0.35
Feb 12, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
18,270,000
0.38
Feb 11, 2026
0.55
0.56
0.53
0.55
0.55
+1.85%
36,633,000
0.77
Feb 10, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
46,222,000
0.98
Feb 09, 2026
0.51
0.53
0.50
0.52
0.52
+6.12%
47,040,000
1.01
Feb 06, 2026
0.48
0.50
0.48
0.49
0.49
+1.03%
26,818,000
0.57
Feb 05, 2026
0.48
0.49
0.47
0.49
0.49
+2.11%
17,968,000
0.39
Feb 04, 2026
0.50
0.50
0.47
0.48
0.48
-5.00%
59,138,000
1.27
Feb 03, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
23,915,000
0.51
Feb 02, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
18,811,000
0.40
Rows:
50