Education
About Us
Working with TipRanks
Follow Us
Haichang Ocean Park Holdings Ltd. (HK:2255)
:2255
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
12,585,000
0.29
Jan 08, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
20,654,000
0.48
Jan 07, 2026
0.47
0.49
0.47
0.47
0.47
+1.08%
40,723,000
0.95
Jan 06, 2026
0.46
0.48
0.46
0.47
0.47
+2.20%
31,309,000
0.73
Jan 05, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
19,875,000
0.46
Jan 02, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
772,000
0.02
Dec 31, 2025
0.46
0.46
0.45
0.46
0.46
+1.11%
13,077,000
0.29
Dec 30, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
18,771,330
0.41
Dec 29, 2025
0.46
0.48
0.46
0.46
0.46
+2.22%
41,531,000
0.85
Dec 24, 2025
0.45
0.46
0.45
0.45
0.45
+1.12%
29,674,000
0.57
Dec 23, 2025
0.47
0.47
0.44
0.45
0.44
-7.29%
100,149,000
1.86
Dec 22, 2025
0.48
0.51
0.48
0.48
0.48
+1.05%
33,897,000
0.56
Dec 19, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
11,412,000
0.18
Dec 18, 2025
0.47
0.49
0.47
0.47
0.47
-1.05%
25,759,000
0.40
Dec 17, 2025
0.50
0.50
0.47
0.48
0.48
-5.00%
53,441,000
0.81
Dec 16, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
48,059,000
0.73
Dec 15, 2025
0.47
0.52
0.47
0.51
0.51
+7.37%
84,418,000
1.31
Dec 12, 2025
0.45
0.49
0.44
0.48
0.48
+7.95%
106,771,000
1.69
Dec 11, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
50,601,000
0.81
Dec 10, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
75,025,000
1.21
Dec 09, 2025
0.51
0.51
0.44
0.44
0.44
-12.00%
240,028,984
4.10
Dec 08, 2025
0.50
0.53
0.47
0.50
0.50
-3.85%
130,213,000
2.29
Dec 05, 2025
0.63
0.63
0.52
0.52
0.52
-17.46%
229,480,984
4.27
Dec 04, 2025
0.69
0.69
0.60
0.63
0.63
-8.70%
184,104,984
3.61
Dec 03, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
7,261,000
0.14
Dec 02, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
13,490,000
0.26
Dec 01, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
5,583,000
0.11
Nov 28, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
3,203,000
0.06
Nov 27, 2025
0.70
0.71
0.69
0.69
0.69
0.00%
14,265,000
0.27
Nov 26, 2025
0.69
0.71
0.69
0.69
0.69
+1.47%
16,739,000
0.32
Nov 25, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
16,047,000
0.31
Nov 24, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
22,064,000
0.42
Nov 21, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
17,001,000
0.32
Nov 20, 2025
0.70
0.71
0.69
0.70
0.70
+1.45%
13,553,000
0.26
Nov 19, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
16,037,000
0.30
Nov 18, 2025
0.71
0.71
0.69
0.70
0.70
-1.41%
19,319,000
0.36
Nov 17, 2025
0.72
0.73
0.70
0.71
0.71
0.00%
36,345,000
0.69
Nov 14, 2025
0.73
0.73
0.71
0.71
0.71
-2.74%
20,271,000
0.38
Nov 13, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
19,618,000
0.37
Nov 12, 2025
0.73
0.74
0.72
0.73
0.73
0.00%
13,684,000
0.26
Nov 11, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
16,294,000
0.31
Nov 10, 2025
0.73
0.76
0.72
0.74
0.74
+1.37%
48,801,000
0.93
Nov 07, 2025
0.74
0.74
0.72
0.73
0.73
-1.35%
6,776,000
0.13
Nov 06, 2025
0.72
0.74
0.71
0.74
0.74
+2.78%
22,060,000
0.42
Nov 05, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
13,270,000
0.25
Nov 04, 2025
0.74
0.74
0.71
0.72
0.72
-1.37%
65,736,000
1.27
Nov 03, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
19,852,000
0.38
Oct 31, 2025
0.75
0.76
0.73
0.73
0.73
-2.67%
23,769,000
0.45
Oct 30, 2025
0.74
0.76
0.73
0.75
0.75
+2.74%
30,276,000
0.58
Oct 28, 2025
0.73
0.74
0.72
0.73
0.73
+1.39%
25,101,000
0.48
Rows: