Education
About Us
Working with TipRanks
Follow Us
Haichang Ocean Park Holdings Ltd. (HK:2255)
:2255
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
18,811,000
0.40
Jan 30, 2026
0.52
0.56
0.51
0.52
0.52
0.00%
67,382,000
1.46
Jan 29, 2026
0.52
0.53
0.51
0.52
0.52
-1.89%
20,113,000
0.44
Jan 28, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
17,801,000
0.39
Jan 27, 2026
0.55
0.55
0.51
0.52
0.52
-3.70%
30,919,000
0.67
Jan 26, 2026
0.56
0.56
0.53
0.54
0.54
-1.82%
22,895,000
0.49
Jan 23, 2026
0.54
0.56
0.53
0.55
0.55
+1.85%
29,161,000
0.62
Jan 22, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
21,961,000
0.46
Jan 21, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
44,344,000
0.92
Jan 20, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
32,353,000
0.67
Jan 19, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
50,219,000
1.04
Jan 16, 2026
0.58
0.61
0.54
0.55
0.55
-5.17%
150,163,016
3.20
Jan 15, 2026
0.50
0.59
0.49
0.58
0.58
+18.37%
285,763,000
6.63
Jan 14, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
34,999,000
0.81
Jan 13, 2026
0.49
0.50
0.48
0.48
0.48
-3.06%
27,860,000
0.64
Jan 12, 2026
0.48
0.50
0.47
0.49
0.49
+3.16%
34,031,000
0.78
Jan 09, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
12,585,000
0.29
Jan 08, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
20,654,000
0.48
Jan 07, 2026
0.47
0.49
0.47
0.47
0.47
+1.08%
40,723,000
0.95
Jan 06, 2026
0.46
0.48
0.46
0.47
0.47
+2.20%
31,309,000
0.73
Jan 05, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
19,875,000
0.46
Jan 02, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
772,000
0.02
Dec 31, 2025
0.46
0.46
0.45
0.46
0.46
+1.11%
13,077,000
0.29
Dec 30, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
18,771,330
0.41
Dec 29, 2025
0.46
0.48
0.46
0.46
0.46
+2.22%
41,531,000
0.85
Dec 24, 2025
0.45
0.46
0.45
0.45
0.45
+1.12%
29,674,000
0.57
Dec 23, 2025
0.47
0.47
0.44
0.45
0.44
-7.29%
100,149,000
1.86
Dec 22, 2025
0.48
0.51
0.48
0.48
0.48
+1.05%
33,897,000
0.56
Dec 19, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
11,412,000
0.18
Dec 18, 2025
0.47
0.49
0.47
0.47
0.47
-1.05%
25,759,000
0.40
Dec 17, 2025
0.50
0.50
0.47
0.48
0.48
-5.00%
53,441,000
0.81
Dec 16, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
48,059,000
0.73
Dec 15, 2025
0.47
0.52
0.47
0.51
0.51
+7.37%
84,418,000
1.31
Dec 12, 2025
0.45
0.49
0.44
0.48
0.48
+7.95%
106,771,000
1.69
Dec 11, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
50,601,000
0.81
Dec 10, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
75,025,000
1.21
Dec 09, 2025
0.51
0.51
0.44
0.44
0.44
-12.00%
240,028,984
4.10
Dec 08, 2025
0.50
0.53
0.47
0.50
0.50
-3.85%
130,213,000
2.29
Dec 05, 2025
0.63
0.63
0.52
0.52
0.52
-17.46%
229,480,984
4.27
Dec 04, 2025
0.69
0.69
0.60
0.63
0.63
-8.70%
184,104,984
3.61
Dec 03, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
7,261,000
0.14
Dec 02, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
13,490,000
0.26
Dec 01, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
5,583,000
0.11
Nov 28, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
3,203,000
0.06
Nov 27, 2025
0.70
0.71
0.69
0.69
0.69
0.00%
14,265,000
0.27
Nov 26, 2025
0.69
0.71
0.69
0.69
0.69
+1.47%
16,739,000
0.32
Nov 25, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
16,047,000
0.31
Nov 24, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
22,064,000
0.42
Nov 21, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
17,001,000
0.32
Nov 20, 2025
0.70
0.71
0.69
0.70
0.70
+1.45%
13,553,000
0.26
Rows: