tiprankstipranks
Haichang Ocean Park Holdings Ltd. (HK:2255)
:2255
Hong Kong Market
2255
Haichang Ocean Park Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2255 full AI Analyst Report?

Haichang Ocean Park Holdings Ltd. (2255) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,163,000
0.27
May 07, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
17,872,000
0.92
May 06, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
15,599,000
0.80
May 05, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
567,000
0.03
May 04, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
830,000
0.04
May 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
11,247,000
0.53
Apr 29, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
12,980,000
0.59
Apr 28, 2026
0.45
0.45
0.43
0.43
0.43
-5.56%
43,214,832
1.99
Apr 27, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
11,378,000
0.52
Apr 24, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
16,067,000
0.73
Apr 23, 2026
0.47
0.47
0.46
0.47
0.47
+1.09%
15,029,000
0.68
Apr 22, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
3,901,000
0.17
Apr 21, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
16,370,000
0.72
Apr 20, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
16,077,000
0.69
Apr 17, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
20,481,000
0.88
Apr 16, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
15,216,000
0.64
Apr 15, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
11,785,000
0.45
Apr 14, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
25,095,000
0.83
Apr 13, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
34,267,000
1.13
Apr 10, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
13,702,000
0.45
Apr 09, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
21,683,000
0.71
Apr 08, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
25,641,000
0.84
Apr 07, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
28,016,000
0.88
Apr 01, 2026
0.48
0.48
0.46
0.48
0.48
+2.13%
36,444,000
1.17
Mar 31, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
14,622,000
0.47
Mar 30, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
15,273,000
0.49
Mar 27, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
13,862,000
0.44
Mar 26, 2026
0.48
0.50
0.48
0.48
0.48
-1.04%
38,466,000
1.22
Mar 25, 2026
0.48
0.49
0.48
0.48
0.48
+2.13%
26,805,000
0.82
Mar 24, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
15,328,000
0.46
Mar 23, 2026
0.50
0.50
0.46
0.46
0.46
-7.07%
66,413,000
2.07
Mar 20, 2026
0.51
0.51
0.49
0.50
0.50
-1.00%
23,143,000
0.72
Mar 19, 2026
0.52
0.58
0.50
0.50
0.50
-3.85%
125,984,000
4.06
Mar 18, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
4,462,075
0.14
Mar 17, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
11,041,000
0.34
Mar 16, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
6,962,000
0.20
Mar 13, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
21,302,000
0.61
Mar 12, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
14,851,000
0.41
Mar 11, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
12,668,000
0.32
Mar 10, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
20,239,000
0.49
Mar 09, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
16,137,000
0.36
Mar 06, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
14,582,000
0.31
Mar 05, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
25,353,000
0.54
Mar 04, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
10,946,000
0.23
Mar 03, 2026
0.51
0.52
0.48
0.50
0.50
-1.96%
63,933,000
1.39
Mar 02, 2026
0.52
0.53
0.50
0.51
0.51
-3.77%
38,662,000
0.85
Rows:
50