Education
About Us
Working with TipRanks
Follow Us
Shanghai MicroPort MedBot (Group) Co., Ltd. Class H (HK:2252)
:2252
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
21.30
21.56
20.66
20.70
20.70
-2.82%
2,436,500
0.59
Dec 10, 2025
21.34
21.46
20.90
21.30
21.30
-0.47%
3,320,519
0.78
Dec 09, 2025
22.68
22.68
21.26
21.40
21.40
-4.55%
4,282,792
0.97
Dec 08, 2025
22.98
23.00
22.26
22.42
22.42
-1.06%
2,290,529
0.51
Dec 05, 2025
23.98
24.06
22.60
22.66
22.66
-5.11%
3,956,993
0.84
Dec 04, 2025
22.76
23.98
22.76
23.88
23.88
+5.48%
4,409,056
0.86
Dec 03, 2025
22.88
23.06
22.46
22.64
22.64
-1.05%
1,410,541
0.26
Dec 02, 2025
23.18
23.26
22.58
22.88
22.88
-0.87%
1,992,950
0.35
Dec 01, 2025
22.68
23.26
22.32
23.08
23.08
+2.58%
3,020,687
0.53
Nov 28, 2025
22.38
22.76
22.14
22.50
22.50
+1.99%
2,296,400
0.40
Nov 27, 2025
21.68
22.44
21.68
22.06
22.06
+1.10%
1,271,500
0.22
Nov 26, 2025
21.62
22.30
21.60
21.82
21.82
-0.82%
1,316,774
0.22
Nov 25, 2025
22.36
22.70
21.70
22.00
22.00
+1.20%
3,134,050
0.53
Nov 24, 2025
21.38
21.98
20.64
21.74
21.74
+2.55%
3,617,500
0.61
Nov 21, 2025
21.98
21.98
20.74
21.20
21.20
-3.55%
2,834,000
0.47
Nov 20, 2025
21.88
22.54
21.68
21.98
21.98
+0.46%
2,666,111
0.44
Nov 19, 2025
22.02
22.32
21.60
21.88
21.88
-0.64%
1,766,500
0.29
Nov 18, 2025
22.68
22.90
21.70
22.02
22.02
-3.34%
2,570,990
0.41
Nov 17, 2025
23.58
23.58
22.68
22.78
22.78
-3.39%
1,882,072
0.30
Nov 14, 2025
24.00
24.00
23.30
23.58
23.58
-3.44%
3,339,500
0.53
Nov 13, 2025
24.50
24.62
24.00
24.42
24.42
+0.74%
2,272,763
0.35
Nov 12, 2025
24.74
24.98
23.78
24.24
24.24
-1.94%
2,030,832
0.32
Nov 11, 2025
25.00
25.38
24.40
24.72
24.72
0.00%
1,608,002
0.25
Nov 10, 2025
24.50
25.08
24.38
24.72
24.72
+0.24%
2,584,590
0.40
Nov 07, 2025
25.70
25.78
24.50
24.66
24.66
-5.37%
3,134,289
0.48
Nov 06, 2025
25.14
26.16
24.76
26.06
26.06
+2.68%
2,372,322
0.35
Nov 05, 2025
25.02
25.46
24.18
25.38
25.38
+0.40%
4,972,350
0.74
Nov 04, 2025
27.02
27.10
24.92
25.28
25.28
-6.78%
5,154,236
0.77
Nov 03, 2025
27.42
27.52
26.60
27.12
27.12
-1.09%
2,089,294
0.30
Oct 31, 2025
27.80
28.28
27.20
27.42
27.42
-0.15%
4,003,445
0.57
Oct 30, 2025
27.54
27.86
26.60
27.46
27.46
+1.33%
2,884,500
0.39
Oct 28, 2025
27.78
28.06
26.82
27.10
27.10
-2.45%
2,488,963
0.33
Oct 27, 2025
28.50
28.80
27.62
27.78
27.78
+0.58%
2,907,591
0.39
Oct 24, 2025
27.90
28.60
27.50
27.62
27.62
+0.44%
3,876,336
0.51
Oct 23, 2025
27.00
27.82
26.16
27.50
27.50
+1.93%
4,648,880
0.60
Oct 22, 2025
28.06
28.30
26.86
26.98
26.98
-1.96%
3,301,325
0.42
Oct 21, 2025
27.52
28.50
27.48
27.52
27.52
+0.36%
2,477,790
0.31
Oct 20, 2025
27.30
28.16
27.14
27.42
27.42
+3.79%
4,047,000
0.51
Oct 17, 2025
28.22
28.80
26.18
26.42
26.42
-6.25%
4,739,109
0.59
Oct 16, 2025
29.90
30.36
28.00
28.18
28.18
-5.75%
6,176,780
0.77
Oct 15, 2025
28.28
30.00
28.16
29.90
29.90
+8.18%
6,436,800
0.80
Oct 14, 2025
30.42
31.00
27.40
27.64
27.64
-8.84%
7,080,910
0.88
Oct 13, 2025
27.08
30.60
27.00
30.32
30.32
+5.42%
8,311,500
1.00
Oct 10, 2025
30.64
31.00
28.44
28.76
28.76
-6.20%
5,800,715
0.69
Oct 09, 2025
32.86
32.86
30.48
30.66
30.66
-7.54%
8,496,770
1.01
Oct 08, 2025
32.50
33.70
32.22
33.16
33.16
+2.28%
3,441,588
0.41
Oct 06, 2025
30.78
32.54
30.20
32.42
32.42
+5.40%
1,799,441
0.21
Oct 03, 2025
30.20
30.98
29.74
30.76
30.76
+2.33%
1,684,993
0.20
Oct 02, 2025
28.92
30.28
28.32
30.06
30.06
+4.16%
2,205,613
0.26
Sep 30, 2025
27.10
29.30
27.10
28.86
28.86
+6.49%
5,686,187
0.66
Rows: