Shanghai MicroPort MedBot (Group) Co., Ltd. Class H (HK:2252)
:2252
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.34
28.58
27.34
28.50
28.50
+4.24%
4,326,780
0.59
Apr 09, 2026
26.80
27.76
26.74
27.34
27.34
0.00%
4,596,300
0.62
Apr 08, 2026
27.64
28.48
26.98
27.34
27.34
+3.33%
9,751,013
1.33
Apr 07, 2026
27.40
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 06, 2026
27.40
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 03, 2026
27.40
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 02, 2026
27.40
27.40
25.86
26.46
26.46
-3.64%
6,030,770
0.78
Apr 01, 2026
26.20
27.86
24.52
27.46
27.46
+8.80%
10,013,200
1.32
Mar 31, 2026
25.70
26.54
24.80
25.24
25.24
-1.79%
6,987,450
0.92
Mar 30, 2026
25.50
25.82
24.46
25.70
25.70
-0.16%
5,036,442
0.65
Mar 27, 2026
24.92
27.50
24.92
25.74
25.74
+2.22%
12,236,800
1.55
Mar 26, 2026
24.20
25.78
24.20
25.18
25.18
+4.14%
9,657,090
1.25
Mar 25, 2026
23.90
25.10
23.74
24.18
24.18
+2.46%
5,239,082
0.68
Mar 24, 2026
23.18
23.82
22.24
23.60
23.60
+4.42%
3,772,920
0.49
Mar 23, 2026
23.42
23.48
22.18
22.60
22.60
-5.99%
10,027,000
1.32
Mar 20, 2026
25.24
25.28
23.78
24.04
24.04
-1.88%
5,615,500
0.74
Mar 19, 2026
24.92
25.24
24.30
24.50
24.50
-2.93%
5,029,406
0.67
Mar 18, 2026
23.60
25.58
23.60
25.24
25.24
+7.40%
5,995,100
0.81
Mar 17, 2026
24.06
24.72
23.50
23.50
23.50
-1.92%
4,760,000
0.64
Mar 16, 2026
24.36
24.36
23.14
23.96
23.96
+0.17%
5,157,179
0.69
Mar 13, 2026
23.92
23.96
23.16
23.92
23.92
-0.66%
7,436,130
1.01
Mar 12, 2026
24.60
24.96
23.66
24.08
24.08
-2.98%
4,495,380
0.61
Mar 11, 2026
25.56
25.76
24.80
24.82
24.82
-1.43%
4,721,636
0.64
Mar 10, 2026
25.30
25.78
24.40
25.18
25.18
+2.52%
6,784,660
0.93
Mar 09, 2026
24.06
24.68
23.08
24.56
24.56
-3.69%
11,391,230
1.60
Mar 06, 2026
24.66
25.68
24.34
25.50
25.50
+3.41%
3,880,664
0.54
Mar 05, 2026
24.72
25.66
23.88
24.66
24.66
+3.27%
8,285,142
1.18
Mar 04, 2026
23.80
24.66
22.92
23.88
23.88
-1.65%
6,705,985
0.96
Mar 03, 2026
26.40
26.50
24.16
24.28
24.28
-7.75%
7,733,546
1.12
Mar 02, 2026
27.00
27.30
25.90
26.32
26.32
-5.80%
6,883,300
1.01
Feb 27, 2026
27.10
28.60
26.64
27.94
27.94
+2.49%
8,118,600
1.21
Feb 26, 2026
28.62
29.00
27.10
27.26
27.26
-4.75%
5,407,700
0.81
Feb 25, 2026
28.88
29.62
28.26
28.62
28.62
-0.76%
4,538,489
0.69
Feb 24, 2026
29.50
29.50
28.02
28.84
28.84
-3.67%
8,044,560
1.23
Feb 23, 2026
29.76
29.98
29.16
29.94
29.94
+0.60%
3,140,309
0.48
Feb 20, 2026
29.00
30.54
28.80
29.76
29.76
+3.69%
4,389,779
0.67
Feb 19, 2026
28.70
29.00
27.66
28.70
28.70
0.00%
0
0.00
Feb 18, 2026
28.70
29.00
27.66
28.70
28.70
0.00%
0
0.00
Feb 17, 2026
28.70
29.00
27.66
28.70
28.70
0.00%
0
0.00
Feb 16, 2026
29.00
29.00
27.66
28.70
28.70
-1.03%
1,206,000
0.18
Feb 13, 2026
26.80
29.28
26.32
29.00
29.00
+11.71%
22,616,939
3.57
Feb 12, 2026
26.42
26.52
25.70
25.96
25.96
-1.07%
3,097,015
0.49
Feb 11, 2026
26.72
27.52
26.16
26.24
26.24
0.00%
5,945,632
0.95
Feb 10, 2026
25.40
26.80
25.38
26.24
26.24
+3.72%
8,068,880
1.31
Feb 09, 2026
25.78
26.00
25.06
25.30
25.30
+0.56%
4,396,540
0.72
Feb 06, 2026
24.80
25.86
24.34
25.16
25.16
-0.79%
4,988,910
0.82
Feb 05, 2026
24.66
25.48
24.66
25.36
25.36
+0.16%
3,641,716
0.60
Feb 04, 2026
26.00
26.00
24.74
25.32
25.32
-3.58%
6,426,960
1.05
Feb 03, 2026
26.08
26.76
25.40
26.26
26.26
+1.00%
6,089,412
1.01
Feb 02, 2026
28.22
28.22
25.84
26.00
26.00
-7.87%
9,181,100
1.54
Rows: