Shanghai MicroPort MedBot (Group) Co., Ltd. Class H (HK:2252)
:2252
Want to see HK:2252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.90
25.98
24.26
25.34
25.34
-0.39%
7,427,753
1.31
May 28, 2026
26.60
26.80
25.20
25.44
25.44
-4.36%
4,138,774
0.72
May 27, 2026
27.90
27.92
26.28
26.60
26.60
-4.66%
4,916,348
0.85
May 26, 2026
27.50
28.50
26.52
27.90
27.90
+2.20%
6,546,564
1.14
May 25, 2026
27.30
27.60
26.70
27.30
27.30
0.00%
0
0.00
May 22, 2026
26.90
27.60
26.70
27.30
27.30
+3.88%
7,012,800
1.20
May 21, 2026
26.10
27.30
25.66
26.28
26.28
+2.82%
8,556,780
1.49
May 20, 2026
25.14
25.80
24.46
25.56
25.56
+2.16%
4,702,826
0.82
May 19, 2026
25.16
26.16
24.72
25.02
25.02
-0.40%
7,195,704
1.28
May 18, 2026
25.40
25.70
24.64
25.12
25.12
-2.41%
4,150,720
0.75
May 15, 2026
26.20
26.58
25.44
25.74
25.74
-1.91%
3,799,379
0.69
May 14, 2026
27.24
27.56
26.12
26.24
26.24
-2.16%
2,828,588
0.52
May 13, 2026
27.80
27.98
26.50
26.82
26.82
-3.18%
5,304,711
0.92
May 12, 2026
29.50
29.50
27.58
27.70
27.70
-3.95%
3,853,000
0.67
May 11, 2026
29.60
29.60
27.54
28.84
28.84
-0.62%
4,581,613
0.79
May 08, 2026
29.72
30.76
28.74
29.02
29.02
-2.36%
4,099,650
0.70
May 07, 2026
29.48
29.96
28.84
29.72
29.72
+2.55%
4,776,096
0.82
May 06, 2026
31.96
32.20
28.80
28.98
28.98
-8.46%
7,588,596
1.31
May 05, 2026
32.58
32.58
30.86
31.66
31.66
-1.12%
1,081,246
0.19
May 04, 2026
31.42
33.22
31.42
32.02
32.02
+3.22%
1,724,088
0.29
May 01, 2026
31.02
31.92
30.66
31.02
31.02
0.00%
0
0.00
Apr 30, 2026
31.06
31.92
30.66
31.02
31.02
-1.40%
3,122,182
0.51
Apr 29, 2026
31.10
32.06
30.36
31.46
31.46
+1.61%
4,540,394
0.74
Apr 28, 2026
31.46
32.28
30.68
30.96
30.96
-1.34%
3,049,702
0.50
Apr 27, 2026
32.52
32.78
31.26
31.38
31.38
-3.15%
3,829,435
0.62
Apr 24, 2026
33.00
33.02
31.28
32.40
32.40
-2.41%
5,407,894
0.86
Apr 23, 2026
33.38
33.98
32.60
33.20
33.20
-0.30%
4,483,425
0.70
Apr 22, 2026
35.30
35.30
32.30
33.30
33.30
-5.51%
9,300,056
1.44
Apr 21, 2026
34.12
35.34
33.60
35.24
35.24
+3.28%
5,550,151
0.79
Apr 20, 2026
34.50
34.52
33.18
34.12
34.12
-0.06%
7,057,333
0.97
Apr 17, 2026
34.68
34.96
33.12
34.14
34.14
-1.56%
11,053,800
1.54
Apr 16, 2026
32.46
34.78
32.46
34.68
34.68
+6.84%
10,864,870
1.53
Apr 15, 2026
30.50
32.50
30.24
32.46
32.46
+7.13%
11,296,640
1.60
Apr 14, 2026
28.40
30.42
28.12
30.30
30.30
+8.76%
11,216,330
1.60
Apr 13, 2026
28.40
28.82
27.48
27.86
27.86
-2.25%
4,282,388
0.59
Apr 10, 2026
27.34
28.58
27.34
28.50
28.50
+4.24%
4,326,780
0.59
Apr 09, 2026
26.80
27.76
26.74
27.34
27.34
0.00%
4,596,300
0.62
Apr 08, 2026
27.64
28.48
26.98
27.34
27.34
+3.33%
9,751,013
1.33
Apr 07, 2026
26.46
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 06, 2026
26.46
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 03, 2026
26.46
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 02, 2026
27.40
27.40
25.86
26.46
26.46
-3.64%
6,030,770
0.78
Apr 01, 2026
26.20
27.86
24.52
27.46
27.46
+8.80%
10,013,200
1.32
Mar 31, 2026
25.70
26.54
24.80
25.24
25.24
-1.79%
6,987,450
0.94
Mar 30, 2026
25.50
25.82
24.46
25.70
25.70
-0.16%
5,036,442
0.67
Mar 27, 2026
24.92
27.50
24.92
25.74
25.74
+2.22%
12,236,800
1.63
Mar 26, 2026
24.20
25.78
24.20
25.18
25.18
+4.14%
9,657,090
1.25
Mar 25, 2026
23.90
25.10
23.74
24.18
24.18
+2.46%
5,239,082
0.69
Mar 24, 2026
23.18
23.82
22.24
23.60
23.60
+4.42%
3,772,920
0.50
Mar 23, 2026
23.42
23.48
22.18
22.60
22.60
-5.99%
10,027,000
1.35
Rows: