Shanghai MicroPort MedBot (Group) Co., Ltd. Class H (HK:2252)
:2252
Want to see HK:2252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
29.48
29.96
28.84
29.72
29.72
+2.55%
4,776,096
0.82
May 06, 2026
31.96
32.20
28.80
28.98
28.98
-8.46%
7,588,596
1.31
May 05, 2026
32.58
32.58
30.86
31.66
31.66
-1.12%
1,081,246
0.19
May 04, 2026
31.42
33.22
31.42
32.02
32.02
+3.22%
1,724,088
0.29
May 01, 2026
31.02
31.92
30.66
31.02
31.02
0.00%
0
0.00
Apr 30, 2026
31.06
31.92
30.66
31.02
31.02
-1.40%
3,122,182
0.51
Apr 29, 2026
31.10
32.06
30.36
31.46
31.46
+1.61%
4,540,394
0.74
Apr 28, 2026
31.46
32.28
30.68
30.96
30.96
-1.34%
3,049,702
0.50
Apr 27, 2026
32.52
32.78
31.26
31.38
31.38
-3.15%
3,829,435
0.62
Apr 24, 2026
33.00
33.02
31.28
32.40
32.40
-2.41%
5,407,894
0.86
Apr 23, 2026
33.38
33.98
32.60
33.20
33.20
-0.30%
4,483,425
0.70
Apr 22, 2026
35.30
35.30
32.30
33.30
33.30
-5.51%
9,300,056
1.44
Apr 21, 2026
34.12
35.34
33.60
35.24
35.24
+3.28%
5,550,151
0.79
Apr 20, 2026
34.50
34.52
33.18
34.12
34.12
-0.06%
7,057,333
0.97
Apr 17, 2026
34.68
34.96
33.12
34.14
34.14
-1.56%
11,053,800
1.54
Apr 16, 2026
32.46
34.78
32.46
34.68
34.68
+6.84%
10,864,870
1.53
Apr 15, 2026
30.50
32.50
30.24
32.46
32.46
+7.13%
11,296,640
1.60
Apr 14, 2026
28.40
30.42
28.12
30.30
30.30
+8.76%
11,216,330
1.60
Apr 13, 2026
28.40
28.82
27.48
27.86
27.86
-2.25%
4,282,388
0.59
Apr 10, 2026
27.34
28.58
27.34
28.50
28.50
+4.24%
4,326,780
0.59
Apr 09, 2026
26.80
27.76
26.74
27.34
27.34
0.00%
4,596,300
0.62
Apr 08, 2026
27.64
28.48
26.98
27.34
27.34
+3.33%
9,751,013
1.33
Apr 07, 2026
26.46
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 06, 2026
26.46
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 03, 2026
26.46
27.40
25.86
26.46
26.46
0.00%
0
0.00
Apr 02, 2026
27.40
27.40
25.86
26.46
26.46
-3.64%
6,030,770
0.78
Apr 01, 2026
26.20
27.86
24.52
27.46
27.46
+8.80%
10,013,200
1.32
Mar 31, 2026
25.70
26.54
24.80
25.24
25.24
-1.79%
6,987,450
0.94
Mar 30, 2026
25.50
25.82
24.46
25.70
25.70
-0.16%
5,036,442
0.67
Mar 27, 2026
24.92
27.50
24.92
25.74
25.74
+2.22%
12,236,800
1.63
Mar 26, 2026
24.20
25.78
24.20
25.18
25.18
+4.14%
9,657,090
1.25
Mar 25, 2026
23.90
25.10
23.74
24.18
24.18
+2.46%
5,239,082
0.69
Mar 24, 2026
23.18
23.82
22.24
23.60
23.60
+4.42%
3,772,920
0.50
Mar 23, 2026
23.42
23.48
22.18
22.60
22.60
-5.99%
10,027,000
1.35
Mar 20, 2026
25.24
25.28
23.78
24.04
24.04
-1.88%
5,615,500
0.76
Mar 19, 2026
24.92
25.24
24.30
24.50
24.50
-2.93%
5,029,406
0.68
Mar 18, 2026
23.60
25.58
23.60
25.24
25.24
+7.40%
5,995,100
0.82
Mar 17, 2026
24.06
24.72
23.50
23.50
23.50
-1.92%
4,760,000
0.65
Mar 16, 2026
24.36
24.36
23.14
23.96
23.96
+0.17%
5,157,179
0.71
Mar 13, 2026
23.92
23.96
23.16
23.92
23.92
-0.66%
7,436,130
1.04
Mar 12, 2026
24.60
24.96
23.66
24.08
24.08
-2.98%
4,495,380
0.63
Mar 11, 2026
25.56
25.76
24.80
24.82
24.82
-1.43%
4,721,636
0.66
Mar 10, 2026
25.30
25.78
24.40
25.18
25.18
+2.52%
6,784,660
0.96
Mar 09, 2026
24.06
24.68
23.08
24.56
24.56
-3.69%
11,391,230
1.63
Mar 06, 2026
24.66
25.68
24.34
25.50
25.50
+3.41%
3,880,664
0.56
Mar 05, 2026
24.72
25.66
23.88
24.66
24.66
+3.27%
8,285,141
1.20
Mar 04, 2026
23.80
24.66
22.92
23.88
23.88
-1.65%
6,705,985
0.98
Mar 03, 2026
26.40
26.50
24.16
24.28
24.28
-7.75%
7,733,546
1.14
Mar 02, 2026
27.00
27.30
25.90
26.32
26.32
-5.80%
6,883,300
1.03
Feb 27, 2026
27.10
28.60
26.64
27.94
27.94
+2.49%
8,118,600
1.23
Rows: