Education
About Us
Working with TipRanks
Follow Us
Semk Holdings International Limited (HK:2250)
:2250
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.68
0.68
0.60
0.60
0.60
-14.29%
352,000
1.82
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
0.05
Mar 18, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
58,000
0.30
Mar 17, 2026
0.70
0.74
0.69
0.69
0.69
-2.82%
99,000
0.52
Mar 16, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
0
0.00
Mar 13, 2026
0.72
0.75
0.71
0.71
0.71
-4.05%
100,000
0.52
Mar 12, 2026
0.73
0.74
0.70
0.74
0.74
+2.78%
131,000
0.69
Mar 11, 2026
0.71
0.77
0.71
0.72
0.72
+4.35%
1,691,000
10.27
Mar 10, 2026
0.72
0.72
0.69
0.69
0.69
+1.47%
212,000
1.30
Mar 09, 2026
0.73
0.73
0.67
0.68
0.68
-6.85%
128,000
0.79
Mar 06, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
64,000
0.40
Mar 05, 2026
0.77
0.77
0.70
0.73
0.73
-8.75%
138,000
0.86
Mar 04, 2026
0.83
0.83
0.82
0.80
0.80
+2.56%
15,000
0.09
Mar 03, 2026
0.78
0.83
0.78
0.78
0.78
0.00%
273,000
1.67
Mar 02, 2026
0.78
0.82
0.76
0.78
0.78
+2.63%
212,000
0.83
Feb 27, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
68,000
0.26
Feb 26, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
76,000
0.29
Feb 25, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
119,000
0.46
Feb 24, 2026
0.80
0.80
0.79
0.80
0.80
-2.44%
197,000
0.72
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
9,000
0.03
Feb 20, 2026
0.82
0.86
0.82
0.82
0.82
+6.49%
308,000
1.14
Feb 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
10,000
0.04
Feb 13, 2026
0.81
0.81
0.79
0.79
0.79
-3.66%
80,000
0.28
Feb 12, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
20,000
0.07
Feb 11, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
167,000
0.58
Feb 10, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
59,000
0.20
Feb 09, 2026
0.86
0.86
0.81
0.81
0.81
-4.71%
202,000
0.70
Feb 06, 2026
0.82
0.86
0.82
0.85
0.85
+3.66%
282,000
0.98
Feb 05, 2026
0.86
0.86
0.82
0.82
0.82
-4.65%
162,000
0.57
Feb 04, 2026
0.84
0.89
0.84
0.86
0.86
+6.17%
1,456,000
5.29
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
10,000
0.04
Feb 02, 2026
0.82
0.84
0.81
0.81
0.81
+1.25%
844,000
3.06
Jan 30, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
53,000
0.19
Jan 29, 2026
0.85
0.87
0.81
0.81
0.81
-1.22%
365,000
1.28
Jan 28, 2026
0.80
0.82
0.79
0.82
0.82
+2.50%
63,000
0.21
Jan 27, 2026
0.80
0.82
0.80
0.80
0.80
-1.23%
141,000
0.46
Jan 26, 2026
0.82
0.82
0.76
0.81
0.81
-3.57%
267,000
0.85
Jan 23, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
0
0.00
Jan 22, 2026
0.85
0.85
0.85
0.84
0.84
-1.18%
1,000
<0.01
Jan 21, 2026
0.82
0.86
0.82
0.85
0.85
+2.41%
4,000
0.01
Jan 20, 2026
0.85
0.87
0.82
0.83
0.83
-2.35%
72,000
0.21
Jan 19, 2026
0.81
0.85
0.81
0.85
0.85
+1.19%
212,000
0.61
Jan 16, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Jan 15, 2026
0.84
0.84
0.81
0.84
0.84
-2.33%
0
0.00
Jan 14, 2026
0.84
0.87
0.83
0.86
0.86
+3.61%
46,000
0.12
Jan 13, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
67,001
0.17
Jan 12, 2026
0.81
0.85
0.79
0.85
0.85
+4.94%
272,000
0.68
Rows: