Semk Holdings International Limited (HK:2250)
:2250
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
47,000
0.23
Apr 09, 2026
0.60
0.64
0.60
0.61
0.61
-3.17%
416,000
2.06
Apr 08, 2026
0.60
0.65
0.60
0.63
0.63
+1.61%
716,000
3.66
Apr 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
6,000
0.03
Apr 01, 2026
0.61
0.62
0.58
0.62
0.62
0.00%
440,000
2.22
Mar 31, 2026
0.64
0.67
0.61
0.62
0.62
0.00%
219,000
1.13
Mar 30, 2026
0.60
0.64
0.60
0.62
0.62
0.00%
41,000
0.21
Mar 27, 2026
0.64
0.68
0.60
0.62
0.62
-3.13%
614,000
3.33
Mar 26, 2026
0.61
0.66
0.61
0.64
0.64
-3.03%
116,000
0.63
Mar 25, 2026
0.65
0.68
0.64
0.66
0.66
-2.94%
156,000
0.83
Mar 24, 2026
0.69
0.71
0.65
0.68
0.68
-1.45%
438,000
2.08
Mar 23, 2026
0.64
0.74
0.62
0.69
0.69
+15.00%
831,000
4.21
Mar 20, 2026
0.68
0.68
0.60
0.60
0.60
-14.29%
352,000
1.82
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
0.05
Mar 18, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
58,000
0.30
Mar 17, 2026
0.70
0.74
0.69
0.69
0.69
-2.82%
99,000
0.52
Mar 16, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
0
0.00
Mar 13, 2026
0.72
0.75
0.71
0.71
0.71
-4.05%
100,000
0.52
Mar 12, 2026
0.73
0.74
0.70
0.74
0.74
+2.78%
131,000
0.69
Mar 11, 2026
0.71
0.77
0.71
0.72
0.72
+4.35%
1,691,000
10.27
Mar 10, 2026
0.72
0.72
0.69
0.69
0.69
+1.47%
212,000
1.30
Mar 09, 2026
0.73
0.73
0.67
0.68
0.68
-6.85%
128,000
0.79
Mar 06, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
64,000
0.40
Mar 05, 2026
0.77
0.77
0.70
0.73
0.73
-8.75%
138,000
0.86
Mar 04, 2026
0.83
0.83
0.82
0.80
0.80
+2.56%
15,000
0.09
Mar 03, 2026
0.78
0.83
0.78
0.78
0.78
0.00%
273,000
1.67
Mar 02, 2026
0.78
0.82
0.76
0.78
0.78
+2.63%
212,000
0.83
Feb 27, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
68,000
0.26
Feb 26, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
76,000
0.29
Feb 25, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
119,000
0.46
Feb 24, 2026
0.80
0.80
0.79
0.80
0.80
-2.44%
197,000
0.72
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
9,000
0.03
Feb 20, 2026
0.82
0.86
0.82
0.82
0.82
+6.49%
308,000
1.14
Feb 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
10,000
0.04
Feb 13, 2026
0.81
0.81
0.79
0.79
0.79
-3.66%
80,000
0.28
Feb 12, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
20,000
0.07
Feb 11, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
167,000
0.58
Feb 10, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
59,000
0.20
Feb 09, 2026
0.86
0.86
0.81
0.81
0.81
-4.71%
202,000
0.70
Feb 06, 2026
0.82
0.86
0.82
0.85
0.85
+3.66%
282,000
0.98
Feb 05, 2026
0.86
0.86
0.82
0.82
0.82
-4.65%
162,000
0.57
Feb 04, 2026
0.84
0.89
0.84
0.86
0.86
+6.17%
1,456,000
5.29
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
10,000
0.04
Feb 02, 2026
0.82
0.84
0.81
0.81
0.81
+1.25%
844,000
3.06
Rows: