GOGOX Holdings Limited (HK:2246)
:2246
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.98
2.06
1.98
2.01
2.01
+4.69%
294,000
2.15
Apr 07, 2026
1.92
1.94
1.92
1.92
1.92
0.00%
0
0.00
Apr 06, 2026
1.92
1.94
1.92
1.92
1.92
0.00%
0
0.00
Apr 03, 2026
1.92
1.94
1.92
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.92
1.94
1.92
1.92
1.92
-1.03%
316,080
2.21
Apr 01, 2026
1.94
1.95
1.92
1.94
1.94
0.00%
26,000
0.18
Mar 31, 2026
1.94
1.94
1.93
1.94
1.94
0.00%
72,000
0.48
Mar 30, 2026
1.96
1.96
1.94
1.94
1.94
-0.51%
114,000
0.76
Mar 27, 2026
1.95
2.04
1.95
1.95
1.95
0.00%
0
0.00
Mar 26, 2026
2.02
2.02
1.95
1.95
1.95
-2.50%
534,000
3.64
Mar 25, 2026
2.04
2.06
1.93
2.00
2.00
-5.66%
560,000
4.04
Mar 24, 2026
2.09
2.13
1.99
2.12
2.12
+7.07%
480,900
3.66
Mar 23, 2026
2.00
2.00
1.94
1.98
1.98
-1.98%
332,900
2.59
Mar 20, 2026
2.03
2.08
2.01
2.02
2.02
-2.42%
110,000
0.84
Mar 19, 2026
2.12
2.15
2.07
2.07
2.07
0.00%
197,000
1.49
Mar 18, 2026
2.06
2.09
2.03
2.07
2.07
-2.36%
423,960
3.34
Mar 17, 2026
2.07
2.12
2.07
2.12
2.12
+0.47%
10,020
0.08
Mar 16, 2026
2.11
2.19
2.06
2.11
2.11
+0.48%
323,000
2.48
Mar 13, 2026
2.07
2.13
2.02
2.10
2.10
-1.41%
262,000
2.04
Mar 12, 2026
2.15
2.17
2.13
2.13
2.13
+0.95%
77,760
0.61
Mar 11, 2026
2.07
2.11
2.07
2.11
2.11
+0.48%
51,900
0.41
Mar 10, 2026
2.11
2.11
2.10
2.10
2.10
-0.47%
48,000
0.37
Mar 09, 2026
2.12
2.12
2.10
2.11
2.11
+0.48%
146,700
1.14
Mar 06, 2026
2.01
2.11
2.01
2.10
2.10
-0.94%
137,000
1.07
Mar 05, 2026
2.12
2.12
2.02
2.12
2.12
0.00%
0
0.00
Mar 04, 2026
2.01
2.12
2.00
2.12
2.12
+5.47%
187,200
1.47
Mar 03, 2026
2.04
2.04
2.01
2.01
2.01
-2.90%
175,520
1.40
Mar 02, 2026
2.26
2.26
2.04
2.07
2.07
-3.72%
244,400
2.00
Feb 27, 2026
2.08
2.16
2.08
2.15
2.15
+3.37%
104,020
0.86
Feb 26, 2026
2.09
2.11
2.08
2.08
2.08
-2.80%
78,000
0.65
Feb 25, 2026
2.13
2.16
2.10
2.14
2.14
+0.47%
54,000
0.45
Feb 24, 2026
2.17
2.34
2.09
2.13
2.13
-3.62%
61,300
0.51
Feb 23, 2026
2.21
2.21
2.21
2.21
2.21
-0.45%
10,200
0.08
Feb 20, 2026
2.17
2.27
2.17
2.22
2.22
+2.30%
84,060
0.68
Feb 19, 2026
2.17
2.17
2.09
2.17
2.17
0.00%
0
0.00
Feb 18, 2026
2.17
2.17
2.09
2.17
2.17
0.00%
0
0.00
Feb 17, 2026
2.17
2.17
2.09
2.17
2.17
0.00%
0
0.00
Feb 16, 2026
2.17
2.17
2.09
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.07
2.14
2.07
2.17
2.17
0.00%
64,200
0.47
Feb 12, 2026
2.11
2.17
2.11
2.17
2.17
0.00%
12,000
0.09
Feb 11, 2026
2.16
2.25
2.15
2.17
2.17
0.00%
50,040
0.36
Feb 10, 2026
2.11
2.17
2.10
2.17
2.17
-0.46%
12,000
0.09
Feb 09, 2026
2.22
2.22
2.12
2.18
2.18
-1.80%
8,000
0.06
Feb 06, 2026
2.13
2.24
2.13
2.22
2.22
+2.30%
116,420
0.81
Feb 05, 2026
2.35
2.35
2.11
2.17
2.17
+1.40%
98,200
0.68
Feb 04, 2026
2.08
2.15
2.05
2.14
2.14
-1.38%
110,000
0.73
Feb 03, 2026
2.16
2.19
2.16
2.17
2.17
+0.46%
28,000
0.18
Feb 02, 2026
2.41
2.41
2.15
2.16
2.16
+1.41%
320,000
2.13
Jan 30, 2026
2.19
2.24
2.13
2.13
2.13
-1.39%
90,500
0.60
Jan 29, 2026
2.27
2.28
2.09
2.16
2.16
-5.68%
840,000
6.08
Rows: