Education
About Us
Working with TipRanks
Follow Us
Jinhai International Group Holdings Limited (HK:2225)
:2225
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.21
1.23
1.17
1.19
1.19
-1.65%
2,720,000
0.39
Dec 15, 2025
1.20
1.24
1.20
1.21
1.21
+0.83%
2,810,000
0.40
Dec 12, 2025
1.19
1.27
1.19
1.20
1.20
+0.84%
6,115,000
0.87
Dec 11, 2025
1.21
1.24
1.18
1.19
1.19
-4.03%
3,190,000
0.42
Dec 10, 2025
1.23
1.27
1.22
1.24
1.24
0.00%
2,695,000
0.35
Dec 09, 2025
1.23
1.25
1.21
1.24
1.24
+0.81%
2,990,000
0.38
Dec 08, 2025
1.21
1.27
1.21
1.23
1.23
+1.65%
3,191,000
0.38
Dec 05, 2025
1.20
1.23
1.17
1.21
1.21
+3.42%
8,520,000
1.02
Dec 04, 2025
1.16
1.23
1.14
1.17
1.17
+0.86%
2,665,000
0.32
Dec 03, 2025
1.18
1.21
1.16
1.16
1.16
-2.52%
2,705,000
0.31
Dec 02, 2025
1.22
1.22
1.18
1.19
1.19
-2.46%
2,720,000
0.30
Dec 01, 2025
1.20
1.24
1.18
1.22
1.22
+0.83%
2,785,000
0.30
Nov 28, 2025
1.20
1.23
1.19
1.21
1.21
-0.82%
3,530,000
0.36
Nov 27, 2025
1.20
1.24
1.18
1.22
1.22
0.00%
2,700,000
0.27
Nov 26, 2025
1.18
1.22
1.15
1.22
1.22
+1.67%
4,525,000
0.45
Nov 25, 2025
1.18
1.20
1.15
1.20
1.20
+1.69%
8,280,000
0.79
Nov 24, 2025
1.17
1.21
1.17
1.18
1.18
+1.72%
8,830,000
0.83
Nov 21, 2025
1.20
1.21
1.14
1.16
1.16
-7.20%
4,240,000
0.40
Nov 20, 2025
1.24
1.26
1.21
1.25
1.25
+0.81%
9,005,000
0.81
Nov 19, 2025
1.24
1.27
1.23
1.24
1.24
-0.80%
2,855,000
0.25
Nov 18, 2025
1.22
1.30
1.21
1.25
1.25
+2.46%
6,140,000
0.49
Nov 17, 2025
1.35
1.36
1.18
1.22
1.22
-7.58%
22,335,000
1.55
Nov 14, 2025
1.20
1.32
1.19
1.32
1.32
+10.00%
14,570,000
1.00
Nov 13, 2025
1.20
1.26
1.15
1.20
1.20
+2.56%
34,945,000
2.46
Nov 12, 2025
1.28
1.29
1.13
1.17
1.17
-5.65%
6,780,000
0.48
Nov 11, 2025
1.32
1.38
1.24
1.24
1.24
-6.77%
3,395,000
0.24
Nov 10, 2025
1.33
1.33
1.22
1.33
1.33
0.00%
3,830,000
0.27
Nov 07, 2025
1.22
1.48
1.18
1.33
1.33
+9.02%
12,050,000
0.86
Nov 06, 2025
1.20
1.37
1.14
1.22
1.22
+2.52%
16,090,000
1.16
Nov 05, 2025
1.13
1.20
1.09
1.19
1.19
+5.31%
27,200,000
2.02
Nov 04, 2025
1.09
1.13
1.08
1.13
1.13
+0.89%
2,875,000
0.21
Nov 03, 2025
1.08
1.14
1.05
1.12
1.12
+2.75%
7,679,000
0.57
Oct 31, 2025
1.04
1.11
1.04
1.09
1.09
+4.81%
6,260,000
0.47
Oct 30, 2025
1.04
1.05
1.01
1.04
1.04
-0.95%
10,110,000
0.76
Oct 28, 2025
1.05
1.07
1.01
1.05
1.05
0.00%
3,035,000
0.23
Oct 27, 2025
1.05
1.06
1.00
1.05
1.05
+5.00%
10,240,000
0.78
Oct 24, 2025
1.04
1.05
1.00
1.00
1.00
-1.96%
2,905,000
0.22
Oct 23, 2025
1.04
1.04
0.95
1.02
1.02
-1.92%
2,845,000
0.22
Oct 22, 2025
1.02
1.04
0.98
1.04
1.04
+1.96%
3,680,000
0.28
Oct 21, 2025
1.04
1.04
1.01
1.02
1.02
-1.92%
3,275,000
0.25
Oct 20, 2025
1.03
1.07
1.03
1.04
1.04
+0.97%
2,680,000
0.20
Oct 17, 2025
1.06
1.06
1.03
1.03
1.03
-2.83%
2,875,000
0.22
Oct 16, 2025
1.05
1.14
1.05
1.06
1.06
+1.92%
2,905,000
0.22
Oct 15, 2025
1.07
1.07
1.02
1.04
1.04
-2.80%
2,835,000
0.21
Oct 14, 2025
1.15
1.18
1.06
1.07
1.07
-6.14%
3,985,000
0.30
Oct 13, 2025
1.00
1.17
1.00
1.14
1.14
+5.56%
5,280,000
0.40
Oct 10, 2025
1.07
1.09
1.05
1.08
1.08
-0.92%
2,810,000
0.21
Oct 09, 2025
1.01
1.09
1.00
1.09
1.09
+7.92%
12,150,000
0.92
Oct 08, 2025
1.05
1.20
0.94
1.01
1.01
-2.88%
23,250,000
1.81
Oct 06, 2025
0.94
1.06
0.93
1.04
1.04
+10.64%
35,750,000
2.89
Rows: