Education
About Us
Working with TipRanks
Follow Us
Jinhai International Group Holdings Limited (HK:2225)
:2225
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.04
2.13
1.97
2.09
2.09
+3.98%
9,655,000
1.10
Jan 29, 2026
2.05
2.10
2.00
2.01
2.01
+0.50%
4,350,000
0.50
Jan 28, 2026
1.90
2.14
1.90
2.00
2.00
+6.38%
19,048,000
2.20
Jan 27, 2026
1.97
1.97
1.82
1.88
1.88
-4.08%
8,685,000
1.02
Jan 26, 2026
1.89
1.99
1.89
1.96
1.96
+3.16%
8,715,000
1.03
Jan 23, 2026
1.86
1.91
1.77
1.90
1.90
+2.15%
12,305,000
1.48
Jan 22, 2026
1.85
1.90
1.85
1.86
1.86
+0.54%
8,750,000
1.06
Jan 21, 2026
1.68
1.86
1.68
1.85
1.85
+10.12%
15,344,000
1.91
Jan 20, 2026
1.65
1.69
1.65
1.68
1.68
+1.20%
7,432,070
0.93
Jan 19, 2026
1.60
1.67
1.60
1.66
1.66
+3.75%
31,153,561
4.15
Jan 16, 2026
1.56
1.62
1.56
1.60
1.60
+3.23%
26,800,000
3.76
Jan 15, 2026
1.55
1.58
1.48
1.55
1.55
0.00%
20,523,109
2.99
Jan 14, 2026
1.54
1.57
1.37
1.55
1.55
+3.33%
62,460,000
10.47
Jan 13, 2026
1.46
1.53
1.44
1.50
1.50
+2.74%
3,420,861
0.57
Jan 12, 2026
1.44
1.50
1.46
1.46
1.46
+1.39%
2,815,000
0.46
Jan 09, 2026
1.49
1.58
1.40
1.44
1.44
-3.36%
8,980,000
1.42
Jan 08, 2026
1.43
1.50
1.42
1.49
1.49
+4.20%
3,287,747
0.48
Jan 07, 2026
1.42
1.51
1.42
1.43
1.43
+4.38%
6,320,000
0.93
Jan 06, 2026
1.29
1.38
1.27
1.37
1.37
+6.20%
4,635,000
0.68
Jan 05, 2026
1.24
1.32
1.24
1.29
1.29
+4.03%
5,620,000
0.83
Jan 02, 2026
1.23
1.27
1.23
1.24
1.24
-0.80%
4,240,000
0.63
Dec 31, 2025
1.22
1.25
1.20
1.25
1.25
+2.46%
3,135,000
0.47
Dec 30, 2025
1.24
1.24
1.20
1.22
1.22
0.00%
2,875,000
0.43
Dec 29, 2025
1.20
1.24
1.20
1.22
1.22
+0.83%
2,825,000
0.42
Dec 24, 2025
1.17
1.21
1.17
1.21
1.21
+3.42%
2,765,000
0.41
Dec 23, 2025
1.18
1.21
1.17
1.17
1.17
-0.85%
3,130,000
0.47
Dec 22, 2025
1.15
1.18
1.15
1.18
1.18
-1.67%
2,715,000
0.41
Dec 19, 2025
1.18
1.22
1.17
1.20
1.20
+0.84%
2,660,000
0.40
Dec 18, 2025
1.13
1.25
1.05
1.19
1.19
+5.31%
5,685,000
0.85
Dec 17, 2025
1.18
1.19
1.13
1.13
1.13
-5.04%
2,745,000
0.41
Dec 16, 2025
1.21
1.23
1.17
1.19
1.19
-1.65%
2,720,000
0.39
Dec 15, 2025
1.20
1.24
1.20
1.21
1.21
+0.83%
2,810,000
0.40
Dec 12, 2025
1.19
1.27
1.19
1.20
1.20
+0.84%
6,115,000
0.87
Dec 11, 2025
1.21
1.24
1.18
1.19
1.19
-4.03%
3,190,000
0.42
Dec 10, 2025
1.23
1.27
1.22
1.24
1.24
0.00%
2,695,000
0.35
Dec 09, 2025
1.23
1.25
1.21
1.24
1.24
+0.81%
2,990,000
0.38
Dec 08, 2025
1.21
1.27
1.21
1.23
1.23
+1.65%
3,191,000
0.38
Dec 05, 2025
1.20
1.23
1.17
1.21
1.21
+3.42%
8,520,000
1.02
Dec 04, 2025
1.16
1.23
1.14
1.17
1.17
+0.86%
2,665,000
0.32
Dec 03, 2025
1.18
1.21
1.16
1.16
1.16
-2.52%
2,705,000
0.31
Dec 02, 2025
1.22
1.22
1.18
1.19
1.19
-2.46%
2,720,000
0.30
Dec 01, 2025
1.20
1.24
1.18
1.22
1.22
+0.83%
2,785,000
0.30
Nov 28, 2025
1.20
1.23
1.19
1.21
1.21
-0.82%
3,530,000
0.36
Nov 27, 2025
1.20
1.24
1.18
1.22
1.22
0.00%
2,700,000
0.27
Nov 26, 2025
1.18
1.22
1.15
1.22
1.22
+1.67%
4,525,000
0.45
Nov 25, 2025
1.18
1.20
1.15
1.20
1.20
+1.69%
8,280,000
0.79
Nov 24, 2025
1.17
1.21
1.17
1.18
1.18
+1.72%
8,830,000
0.83
Nov 21, 2025
1.20
1.21
1.14
1.16
1.16
-7.20%
4,240,000
0.40
Nov 20, 2025
1.24
1.26
1.21
1.25
1.25
+0.81%
9,005,000
0.81
Nov 19, 2025
1.24
1.27
1.23
1.24
1.24
-0.80%
2,855,000
0.25
Rows: