Education
About Us
Working with TipRanks
Follow Us
Jinhai International Group Holdings Limited (HK:2225)
:2225
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.10
2.10
1.90
2.00
2.00
-1.48%
12,325,000
1.58
Mar 20, 2026
2.39
2.40
2.03
2.03
2.03
-12.12%
8,810,000
1.14
Mar 19, 2026
2.14
2.37
2.14
2.31
2.31
+7.94%
9,445,800
1.24
Mar 18, 2026
2.06
2.18
2.02
2.14
2.14
+4.39%
10,065,000
1.34
Mar 17, 2026
2.10
2.18
2.00
2.05
2.05
-2.38%
17,936,000
2.46
Mar 16, 2026
2.09
2.17
2.07
2.10
2.10
+0.48%
14,520,000
2.03
Mar 13, 2026
2.06
2.09
2.04
2.09
2.09
0.00%
3,315,000
0.46
Mar 12, 2026
2.12
2.13
2.04
2.09
2.09
0.00%
6,015,000
0.85
Mar 11, 2026
2.05
2.14
2.04
2.09
2.09
+1.46%
8,622,000
1.23
Mar 10, 2026
2.00
2.09
1.97
2.06
2.06
+3.52%
20,549,000
3.05
Mar 09, 2026
1.90
2.00
1.88
1.99
1.99
+3.11%
15,235,000
2.30
Mar 06, 2026
1.90
1.94
1.90
1.93
1.93
+0.52%
3,510,000
0.53
Mar 05, 2026
1.91
1.93
1.90
1.92
1.92
+0.52%
2,680,000
0.41
Mar 04, 2026
1.88
1.92
1.83
1.91
1.91
+1.06%
3,665,000
0.56
Mar 03, 2026
1.90
1.99
1.86
1.89
1.89
-0.53%
6,152,000
0.94
Mar 02, 2026
1.93
1.94
1.84
1.90
1.90
-5.00%
2,760,000
0.42
Feb 27, 2026
2.00
2.09
1.91
2.00
2.00
-1.96%
7,110,000
1.10
Feb 26, 2026
1.88
2.10
1.88
2.04
2.04
+9.09%
5,535,000
0.86
Feb 25, 2026
1.90
1.92
1.83
1.87
1.87
-2.60%
3,310,000
0.51
Feb 24, 2026
1.94
1.95
1.88
1.92
1.92
-1.03%
2,780,000
0.42
Feb 23, 2026
2.03
2.03
1.93
1.94
1.94
-3.96%
2,880,000
0.43
Feb 20, 2026
2.02
2.05
1.96
2.02
2.02
-1.94%
2,960,000
0.44
Feb 19, 2026
2.06
2.15
1.88
2.06
2.06
0.00%
0
0.00
Feb 18, 2026
2.06
2.15
1.88
2.06
2.06
0.00%
0
0.00
Feb 17, 2026
2.06
2.15
1.88
2.06
2.06
0.00%
0
0.00
Feb 16, 2026
1.89
2.15
1.88
2.06
2.06
+7.29%
5,835,000
0.79
Feb 13, 2026
1.87
1.92
1.85
1.92
1.92
+1.05%
6,075,000
0.77
Feb 12, 2026
1.96
1.96
1.87
1.90
1.90
-5.00%
2,810,000
0.35
Feb 11, 2026
1.99
1.99
1.93
1.96
1.96
-2.00%
2,850,000
0.36
Feb 10, 2026
1.93
2.01
1.93
2.00
2.00
+3.09%
3,085,000
0.39
Feb 09, 2026
1.89
1.95
1.88
1.94
1.94
+3.74%
2,900,000
0.36
Feb 06, 2026
1.93
1.95
1.85
1.87
1.87
-2.60%
3,135,000
0.38
Feb 05, 2026
2.01
2.01
1.92
1.92
1.92
-4.00%
3,140,000
0.36
Feb 04, 2026
2.02
2.02
1.97
2.00
2.00
-0.99%
2,825,000
0.33
Feb 03, 2026
1.96
2.03
1.94
2.02
2.02
+2.02%
1,895,000
0.22
Feb 02, 2026
2.09
2.09
1.90
1.98
1.98
-5.26%
4,220,000
0.48
Jan 30, 2026
2.04
2.13
1.97
2.09
2.09
+3.98%
9,655,000
1.10
Jan 29, 2026
2.05
2.10
2.00
2.01
2.01
+0.50%
4,350,000
0.50
Jan 28, 2026
1.90
2.14
1.90
2.00
2.00
+6.38%
19,048,000
2.20
Jan 27, 2026
1.97
1.97
1.82
1.88
1.88
-4.08%
8,685,000
1.02
Jan 26, 2026
1.89
1.99
1.89
1.96
1.96
+3.16%
8,715,000
1.03
Jan 23, 2026
1.86
1.91
1.77
1.90
1.90
+2.15%
12,305,000
1.48
Jan 22, 2026
1.85
1.90
1.85
1.86
1.86
+0.54%
8,750,000
1.06
Jan 21, 2026
1.68
1.86
1.68
1.85
1.85
+10.12%
15,344,000
1.91
Jan 20, 2026
1.65
1.69
1.65
1.68
1.68
+1.20%
7,432,070
0.93
Jan 19, 2026
1.60
1.67
1.60
1.66
1.66
+3.75%
31,153,561
4.15
Jan 16, 2026
1.56
1.62
1.56
1.60
1.60
+3.23%
26,800,000
3.76
Jan 15, 2026
1.55
1.58
1.48
1.55
1.55
0.00%
20,523,109
2.99
Jan 14, 2026
1.54
1.57
1.37
1.55
1.55
+3.33%
62,460,000
10.47
Jan 13, 2026
1.46
1.53
1.44
1.50
1.50
+2.74%
3,420,861
0.57
Rows: