Chaoju Eye Care Holdings Ltd. (HK:2219)
:2219
Want to see HK:2219 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.63
2.71
2.63
2.66
2.66
+1.92%
806,000
1.80
May 20, 2026
2.62
2.64
2.61
2.61
2.61
-0.76%
48,000
0.11
May 19, 2026
2.65
2.68
2.63
2.63
2.63
+0.38%
238,500
0.53
May 18, 2026
2.67
2.68
2.61
2.62
2.62
-1.87%
166,500
0.37
May 15, 2026
2.70
2.75
2.61
2.67
2.67
-1.11%
274,705
0.62
May 14, 2026
2.89
2.89
2.65
2.70
2.70
-0.63%
808,025
1.88
May 13, 2026
2.97
2.97
2.94
2.96
2.72
-0.33%
429,000
1.01
May 12, 2026
2.97
2.98
2.95
2.97
2.73
0.00%
173,500
0.41
May 11, 2026
2.90
2.97
2.90
2.97
2.73
+2.75%
316,000
0.74
May 08, 2026
2.90
2.96
2.88
2.89
2.65
-0.34%
534,000
1.26
May 07, 2026
2.95
3.10
2.89
2.90
2.66
-2.70%
785,250
1.89
May 06, 2026
2.99
3.03
2.94
2.98
2.74
-0.33%
593,000
1.43
May 05, 2026
3.03
3.05
2.97
2.99
2.75
-2.28%
852,500
2.06
May 04, 2026
3.03
3.14
3.03
3.06
2.81
+2.00%
1,151,400
2.84
May 01, 2026
3.00
3.02
2.87
3.00
2.75
0.00%
0
0.00
Apr 30, 2026
2.87
3.02
2.87
3.00
2.75
+4.52%
1,310,500
3.27
Apr 29, 2026
2.84
2.95
2.84
2.87
2.64
0.00%
474,000
1.20
Apr 28, 2026
2.88
2.92
2.86
2.87
2.64
+0.38%
291,500
0.73
Apr 27, 2026
2.97
2.97
2.82
2.86
2.63
-0.72%
231,000
0.58
Apr 24, 2026
2.79
3.04
2.79
2.88
2.64
+3.24%
2,151,000
5.88
Apr 23, 2026
2.86
2.86
2.74
2.79
2.56
-0.70%
415,935
1.08
Apr 22, 2026
2.85
2.87
2.81
2.81
2.58
-1.41%
209,500
0.54
Apr 21, 2026
2.89
2.90
2.83
2.85
2.62
-0.34%
182,500
0.46
Apr 20, 2026
2.85
2.90
2.84
2.86
2.63
+0.34%
304,600
0.76
Apr 17, 2026
2.81
2.90
2.81
2.85
2.62
+1.43%
322,000
0.79
Apr 16, 2026
2.84
2.85
2.80
2.81
2.58
-1.41%
455,500
1.12
Apr 15, 2026
2.80
2.88
2.79
2.85
2.62
+1.04%
455,000
1.11
Apr 14, 2026
2.80
2.89
2.78
2.82
2.59
+1.09%
733,000
1.81
Apr 13, 2026
2.83
2.83
2.78
2.79
2.56
-1.42%
230,000
0.56
Apr 10, 2026
2.87
2.92
2.82
2.83
2.60
+0.35%
906,000
2.19
Apr 09, 2026
2.82
2.88
2.80
2.82
2.59
-0.69%
780,000
1.90
Apr 08, 2026
2.75
2.85
2.75
2.84
2.61
+3.29%
624,500
1.53
Apr 07, 2026
2.75
2.78
2.71
2.75
2.52
0.00%
0
0.00
Apr 06, 2026
2.75
2.78
2.71
2.75
2.52
0.00%
0
0.00
Apr 03, 2026
2.75
2.78
2.71
2.75
2.52
0.00%
0
0.00
Apr 02, 2026
2.75
2.78
2.71
2.75
2.52
+1.86%
561,500
1.29
Apr 01, 2026
2.65
2.77
2.65
2.70
2.48
+4.65%
1,360,500
3.26
Mar 31, 2026
2.58
2.60
2.53
2.58
2.37
-0.38%
714,000
1.76
Mar 30, 2026
2.60
2.65
2.55
2.59
2.38
0.00%
977,700
2.47
Mar 27, 2026
2.51
2.63
2.51
2.59
2.38
+3.17%
991,989
2.56
Mar 26, 2026
2.55
2.55
2.50
2.51
2.30
-1.96%
205,000
0.53
Mar 25, 2026
2.51
2.58
2.51
2.56
2.35
+1.21%
207,500
0.54
Mar 24, 2026
2.47
2.54
2.47
2.53
2.32
+2.43%
107,000
0.28
Mar 23, 2026
2.51
2.52
2.47
2.47
2.27
-2.37%
210,000
0.54
Mar 20, 2026
2.56
2.59
2.51
2.53
2.32
+0.39%
444,500
1.14
Mar 19, 2026
2.57
2.57
2.51
2.52
2.31
-1.57%
289,500
0.73
Mar 18, 2026
2.57
2.59
2.54
2.56
2.35
0.00%
195,000
0.47
Mar 17, 2026
2.60
2.60
2.54
2.56
2.35
-0.38%
300,000
0.72
Mar 16, 2026
2.56
2.57
2.51
2.57
2.36
+0.38%
284,500
0.68
Mar 13, 2026
2.55
2.57
2.54
2.56
2.35
-0.38%
336,500
0.81
Rows: