Education
About Us
Working with TipRanks
Follow Us
Chaoju Eye Care Holdings Ltd. (HK:2219)
:2219
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.70
2.71
2.68
2.69
2.69
-0.37%
206,800
0.41
Jan 29, 2026
2.70
2.71
2.67
2.70
2.70
+1.12%
289,900
0.57
Jan 28, 2026
2.67
2.69
2.66
2.67
2.67
-1.11%
226,000
0.44
Jan 27, 2026
2.69
2.71
2.68
2.70
2.70
+1.12%
199,000
0.39
Jan 26, 2026
2.76
2.76
2.61
2.67
2.67
-2.91%
1,659,350
3.37
Jan 23, 2026
2.73
2.76
2.70
2.75
2.75
0.00%
356,000
0.73
Jan 22, 2026
2.73
2.75
2.69
2.75
2.75
+1.10%
517,650
1.06
Jan 21, 2026
2.70
2.72
2.67
2.72
2.72
+0.74%
888,800
1.86
Jan 20, 2026
2.67
2.70
2.64
2.70
2.70
+1.12%
709,000
1.50
Jan 19, 2026
2.69
2.69
2.64
2.67
2.67
-0.74%
270,500
0.57
Jan 16, 2026
2.62
2.69
2.58
2.69
2.69
+2.28%
653,000
1.40
Jan 15, 2026
2.65
2.67
2.61
2.63
2.63
-0.75%
445,000
0.93
Jan 14, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
549,500
1.11
Jan 13, 2026
2.65
2.69
2.63
2.65
2.65
0.00%
1,189,500
2.46
Jan 12, 2026
2.67
2.67
2.61
2.65
2.65
0.00%
583,350
1.22
Jan 09, 2026
2.67
2.71
2.63
2.65
2.65
-0.75%
494,500
1.04
Jan 08, 2026
2.67
2.69
2.65
2.67
2.67
0.00%
411,000
0.86
Jan 07, 2026
2.67
2.71
2.66
2.67
2.67
0.00%
828,500
1.76
Jan 06, 2026
2.68
2.74
2.67
2.67
2.67
-0.74%
659,100
1.41
Jan 05, 2026
2.70
2.72
2.68
2.69
2.69
-0.74%
440,500
0.95
Jan 02, 2026
2.70
2.73
2.68
2.71
2.71
-1.45%
117,000
0.25
Dec 31, 2025
2.70
2.75
2.69
2.75
2.75
+1.85%
414,500
0.83
Dec 30, 2025
2.72
2.72
2.66
2.70
2.70
-0.37%
453,387
0.90
Dec 29, 2025
2.70
2.71
2.65
2.71
2.71
+0.37%
344,000
0.68
Dec 24, 2025
2.70
2.72
2.66
2.70
2.70
+0.37%
359,000
0.71
Dec 23, 2025
2.68
2.72
2.68
2.69
2.69
-1.47%
579,500
1.07
Dec 22, 2025
2.70
2.76
2.68
2.73
2.73
-1.80%
700,500
1.31
Dec 19, 2025
2.73
2.83
2.70
2.78
2.78
+1.83%
1,196,000
2.29
Dec 18, 2025
2.70
2.73
2.70
2.73
2.73
+2.25%
621,500
1.20
Dec 17, 2025
2.65
2.69
2.63
2.67
2.67
+0.75%
238,500
0.46
Dec 16, 2025
2.63
2.65
2.58
2.65
2.65
+0.76%
360,500
0.68
Dec 15, 2025
2.66
2.66
2.62
2.63
2.63
-1.13%
96,500
0.18
Dec 12, 2025
2.67
2.70
2.65
2.66
2.66
-0.37%
341,500
0.63
Dec 11, 2025
2.63
2.69
2.63
2.67
2.67
+1.91%
933,000
1.73
Dec 10, 2025
2.62
2.64
2.61
2.62
2.62
-1.13%
89,000
0.16
Dec 09, 2025
2.60
2.66
2.60
2.65
2.65
+0.38%
197,500
0.33
Dec 08, 2025
2.66
2.66
2.63
2.64
2.64
-0.75%
68,500
0.11
Dec 05, 2025
2.65
2.71
2.63
2.66
2.66
+0.38%
554,500
0.91
Dec 04, 2025
2.63
2.69
2.62
2.65
2.65
+0.76%
336,500
0.53
Dec 03, 2025
2.69
2.73
2.61
2.63
2.63
-1.13%
405,000
0.62
Dec 02, 2025
2.74
2.74
2.65
2.66
2.66
-1.85%
240,500
0.32
Dec 01, 2025
2.67
2.72
2.65
2.71
2.71
+3.04%
464,500
0.62
Nov 28, 2025
2.59
2.63
2.58
2.63
2.63
+2.73%
427,500
0.56
Nov 27, 2025
2.58
2.58
2.56
2.56
2.56
+0.39%
93,000
0.12
Nov 26, 2025
2.60
2.60
2.55
2.55
2.55
-1.92%
338,500
0.43
Nov 25, 2025
2.60
2.61
2.53
2.60
2.60
+1.56%
613,000
0.77
Nov 24, 2025
2.57
2.58
2.53
2.56
2.56
+0.39%
286,500
0.36
Nov 21, 2025
2.58
2.59
2.54
2.55
2.55
-1.92%
368,000
0.46
Nov 20, 2025
2.54
2.61
2.54
2.60
2.60
+2.36%
375,797
0.47
Nov 19, 2025
2.51
2.59
2.51
2.54
2.54
+3.25%
1,160,500
1.45
Rows: