Chaoju Eye Care Holdings Ltd. (HK:2219)
:2219
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2.80
2.89
2.78
2.82
2.82
+1.08%
733,000
1.81
Apr 13, 2026
2.83
2.83
2.78
2.79
2.79
-1.41%
230,000
0.56
Apr 10, 2026
2.87
2.92
2.82
2.83
2.83
+0.35%
906,000
2.19
Apr 09, 2026
2.82
2.88
2.80
2.82
2.82
-0.70%
780,000
1.90
Apr 08, 2026
2.75
2.85
2.75
2.84
2.84
+3.27%
624,500
1.53
Apr 07, 2026
2.75
2.78
2.71
2.75
2.75
0.00%
0
0.00
Apr 06, 2026
2.75
2.78
2.71
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.75
2.78
2.71
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.75
2.78
2.71
2.75
2.75
+1.85%
561,500
1.29
Apr 01, 2026
2.65
2.77
2.65
2.70
2.70
+4.65%
1,360,500
3.26
Mar 31, 2026
2.58
2.60
2.53
2.58
2.58
-0.39%
714,000
1.73
Mar 30, 2026
2.60
2.65
2.55
2.59
2.59
0.00%
977,700
2.42
Mar 27, 2026
2.51
2.63
2.51
2.59
2.59
+3.19%
991,989
2.52
Mar 26, 2026
2.55
2.55
2.50
2.51
2.51
-1.95%
205,000
0.52
Mar 25, 2026
2.51
2.58
2.51
2.56
2.56
+1.19%
207,500
0.52
Mar 24, 2026
2.47
2.54
2.47
2.53
2.53
+2.43%
107,000
0.26
Mar 23, 2026
2.51
2.52
2.47
2.47
2.47
-2.37%
210,000
0.49
Mar 20, 2026
2.56
2.59
2.51
2.53
2.53
+0.40%
444,500
1.03
Mar 19, 2026
2.57
2.57
2.51
2.52
2.52
-1.56%
289,500
0.67
Mar 18, 2026
2.57
2.59
2.54
2.56
2.56
0.00%
195,000
0.45
Mar 17, 2026
2.60
2.60
2.54
2.56
2.56
-0.39%
300,000
0.70
Mar 16, 2026
2.56
2.57
2.51
2.57
2.57
+0.39%
284,500
0.66
Mar 13, 2026
2.55
2.57
2.54
2.56
2.56
-0.39%
336,500
0.77
Mar 12, 2026
2.57
2.57
2.54
2.57
2.57
+1.18%
205,500
0.47
Mar 11, 2026
2.60
2.60
2.53
2.54
2.54
-2.31%
213,500
0.49
Mar 10, 2026
2.55
2.63
2.54
2.60
2.60
+2.77%
334,000
0.77
Mar 09, 2026
2.57
2.65
2.48
2.53
2.53
-1.56%
490,000
1.13
Mar 06, 2026
2.63
2.63
2.57
2.57
2.57
+0.39%
84,500
0.19
Mar 05, 2026
2.57
2.59
2.50
2.56
2.56
0.00%
441,200
1.01
Mar 04, 2026
2.61
2.62
2.56
2.56
2.56
-3.40%
488,000
1.13
Mar 03, 2026
2.67
2.67
2.63
2.65
2.65
-0.75%
113,500
0.26
Mar 02, 2026
2.73
2.73
2.66
2.67
2.67
-2.20%
195,500
0.44
Feb 27, 2026
2.76
2.76
2.67
2.73
2.73
+0.37%
257,500
0.59
Feb 26, 2026
2.74
2.79
2.72
2.72
2.72
-0.73%
290,700
0.66
Feb 25, 2026
2.76
2.79
2.72
2.74
2.74
+0.74%
940,500
2.16
Feb 24, 2026
2.75
2.77
2.71
2.72
2.72
-1.09%
444,837
1.03
Feb 23, 2026
2.75
2.78
2.71
2.75
2.75
0.00%
147,500
0.34
Feb 20, 2026
2.73
2.75
2.69
2.75
2.75
+0.73%
334,500
0.77
Feb 19, 2026
2.73
2.79
2.73
2.73
2.73
0.00%
0
0.00
Feb 18, 2026
2.73
2.79
2.73
2.73
2.73
0.00%
0
0.00
Feb 17, 2026
2.73
2.79
2.73
2.73
2.73
0.00%
0
0.00
Feb 16, 2026
2.79
2.79
2.73
2.73
2.73
-0.73%
16,500
0.03
Feb 13, 2026
2.76
2.76
2.73
2.75
2.75
-0.36%
201,500
0.42
Feb 12, 2026
2.78
2.80
2.76
2.76
2.76
-0.72%
99,500
0.20
Feb 11, 2026
2.78
2.88
2.75
2.78
2.78
0.00%
256,000
0.51
Feb 10, 2026
2.84
2.84
2.75
2.78
2.78
-2.11%
405,000
0.81
Feb 09, 2026
2.83
2.90
2.81
2.84
2.84
0.00%
358,500
0.72
Feb 06, 2026
2.86
2.86
2.70
2.84
2.84
-0.70%
499,000
0.99
Feb 05, 2026
2.80
2.86
2.76
2.86
2.86
+3.62%
822,000
1.66
Feb 04, 2026
2.74
2.78
2.71
2.76
2.76
+2.22%
669,500
1.34
Rows: