Education
About Us
Working with TipRanks
Follow Us
Dexin Services Group Ltd. (HK:2215)
:2215
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.33
0.38
0.33
0.38
0.38
+8.57%
53,000
5.99
Dec 22, 2025
0.35
0.40
0.30
0.35
0.35
+7.69%
1,000
0.11
Dec 19, 2025
0.33
0.33
0.30
0.33
0.32
-7.14%
0
0.00
Dec 18, 2025
0.35
0.39
0.30
0.35
0.35
+7.69%
0
0.00
Dec 17, 2025
0.33
0.33
0.33
0.33
0.32
+8.33%
1,000
0.11
Dec 16, 2025
0.32
0.33
0.30
0.30
0.30
-16.67%
92,000
12.38
Dec 15, 2025
0.35
0.35
0.34
0.36
0.36
-7.69%
9,000
1.22
Dec 12, 2025
0.40
0.41
0.40
0.39
0.39
+5.41%
4,000
0.53
Dec 11, 2025
0.37
0.55
0.28
0.37
0.37
0.00%
2,000
0.27
Dec 10, 2025
0.37
0.37
0.27
0.37
0.37
0.00%
0
0.00
Dec 09, 2025
0.37
0.40
0.27
0.37
0.37
0.00%
0
0.00
Dec 08, 2025
0.37
0.55
0.29
0.37
0.37
0.00%
0
0.00
Dec 05, 2025
0.37
0.37
0.28
0.37
0.37
0.00%
0
0.00
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 03, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.34
0.36
0.34
0.37
0.37
-2.63%
83,000
11.52
Dec 01, 2025
0.42
0.42
0.40
0.38
0.38
+5.56%
44,000
6.76
Nov 28, 2025
0.36
0.43
0.32
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.36
0.43
0.33
0.36
0.36
0.00%
1,000
0.15
Nov 26, 2025
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Nov 25, 2025
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Nov 24, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.43
0.33
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.40
0.40
0.36
0.36
0.36
-11.11%
51,000
8.39
Nov 19, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
0
0.00
Nov 18, 2025
0.41
0.41
0.40
0.41
0.40
-1.22%
0
0.00
Nov 17, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Nov 14, 2025
0.40
0.44
0.40
0.41
0.41
-10.87%
180,000
39.24
Nov 13, 2025
0.46
0.46
0.25
0.46
0.46
0.00%
0
0.00
Nov 12, 2025
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.46
0.46
-2.13%
50,000
11.37
Nov 10, 2025
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Nov 07, 2025
0.47
0.52
0.45
0.47
0.47
0.00%
0
0.00
Nov 06, 2025
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Nov 05, 2025
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Nov 04, 2025
0.47
0.50
0.45
0.47
0.47
0.00%
0
0.00
Nov 03, 2025
0.47
0.47
0.45
0.47
0.47
-2.08%
0
0.00
Oct 31, 2025
0.48
0.49
0.45
0.48
0.48
0.00%
0
0.00
Oct 30, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Oct 28, 2025
0.45
0.45
0.45
0.48
0.48
0.00%
2,000
0.46
Oct 27, 2025
0.46
0.46
0.45
0.48
0.48
-3.03%
7,000
1.64
Oct 24, 2025
0.50
0.52
0.45
0.50
0.50
0.00%
0
0.00
Oct 23, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Oct 22, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Oct 21, 2025
0.50
0.50
0.50
0.50
0.50
-2.94%
3,000
0.70
Oct 20, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Oct 17, 2025
0.51
0.51
0.50
0.51
0.51
-1.92%
0
0.00
Oct 16, 2025
0.50
0.50
0.50
0.52
0.52
0.00%
12,000
2.91
Oct 15, 2025
0.52
0.59
0.50
0.52
0.52
+4.00%
0
0.00
Oct 14, 2025
0.50
0.50
0.50
0.50
0.50
-3.85%
7,000
1.74
Rows: