Education
About Us
Working with TipRanks
Follow Us
Universal Health International Group Holding Ltd. (HK:2211)
:2211
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.55
0.57
0.54
0.55
0.55
+3.77%
465,000
0.13
Mar 19, 2026
0.60
0.61
0.51
0.53
0.53
-11.67%
1,610,000
0.46
Mar 18, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
1,895,000
0.55
Mar 17, 2026
0.67
0.73
0.60
0.60
0.60
-10.45%
1,865,000
0.54
Mar 16, 2026
0.58
0.69
0.58
0.67
0.67
+15.52%
1,955,200
0.57
Mar 13, 2026
0.61
0.61
0.57
0.58
0.58
-4.92%
345,001
0.10
Mar 12, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
792,480
0.23
Mar 11, 2026
0.73
0.76
0.65
0.65
0.65
-10.96%
2,167,200
0.65
Mar 10, 2026
0.50
0.73
0.50
0.73
0.73
+43.14%
6,856,301
2.12
Mar 09, 2026
0.51
0.51
0.49
0.51
0.51
-1.92%
736,000
0.23
Mar 06, 2026
0.55
0.55
0.50
0.52
0.52
-5.45%
1,820,000
0.57
Mar 05, 2026
0.58
0.59
0.54
0.55
0.55
-1.79%
1,045,150
0.33
Mar 04, 2026
0.56
0.58
0.55
0.56
0.56
-3.45%
1,431,000
0.45
Mar 03, 2026
0.57
0.60
0.55
0.58
0.58
-1.69%
1,021,050
0.32
Mar 02, 2026
0.63
0.63
0.57
0.59
0.59
-7.81%
915,000
0.29
Feb 27, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
205,120
0.07
Feb 26, 2026
0.64
0.68
0.64
0.65
0.65
+1.56%
354,600
0.11
Feb 25, 2026
0.65
0.66
0.63
0.64
0.64
-3.03%
415,000
0.13
Feb 24, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
280,000
0.09
Feb 23, 2026
0.71
0.72
0.66
0.67
0.67
-5.63%
2,035,930
0.66
Feb 20, 2026
0.73
0.73
0.69
0.71
0.71
-1.39%
430,000
0.14
Feb 19, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Feb 16, 2026
0.71
0.73
0.71
0.72
0.72
-4.00%
145,000
0.05
Feb 13, 2026
0.79
0.79
0.74
0.75
0.75
-3.85%
660,050
0.21
Feb 12, 2026
0.74
0.80
0.72
0.78
0.78
+23.81%
3,580,040
1.19
Feb 11, 2026
0.63
0.75
0.63
0.72
0.72
+14.29%
3,635,000
1.23
Feb 10, 2026
0.63
0.65
0.62
0.63
0.63
-4.55%
1,460,000
0.50
Feb 09, 2026
0.75
0.75
0.61
0.66
0.66
-12.00%
4,709,720
1.64
Feb 06, 2026
0.84
0.84
0.75
0.75
0.75
-12.79%
2,905,520
1.03
Feb 05, 2026
0.82
0.87
0.82
0.86
0.86
+1.18%
1,395,880
0.50
Feb 04, 2026
0.88
0.91
0.83
0.85
0.85
-5.56%
2,233,500
0.81
Feb 03, 2026
0.85
0.94
0.80
0.90
0.90
+3.45%
4,842,000
1.80
Feb 02, 2026
1.04
1.04
0.81
0.87
0.87
-19.44%
14,290,000
5.76
Jan 30, 2026
5.12
5.22
0.90
1.08
1.08
-79.03%
55,949,633
34.94
Jan 29, 2026
5.26
5.30
5.00
5.15
5.15
-2.28%
10,554,990
7.36
Jan 28, 2026
5.00
5.36
4.98
5.27
5.27
+5.19%
26,198,461
25.72
Jan 27, 2026
4.30
5.15
4.00
5.01
5.01
+14.38%
23,256,461
35.45
Jan 26, 2026
3.74
4.50
3.71
4.38
4.38
+18.06%
7,897,440
14.82
Jan 23, 2026
3.75
3.75
3.56
3.71
3.71
+3.92%
3,038,000
6.26
Jan 22, 2026
3.53
3.90
3.45
3.57
3.57
+1.13%
12,567,730
43.82
Jan 21, 2026
3.69
3.85
3.00
3.53
3.53
-2.75%
1,160,682
4.27
Jan 20, 2026
1.39
3.69
1.39
3.63
3.63
+181.40%
5,293,300
25.25
Jan 19, 2026
1.36
1.37
1.24
1.29
1.29
-5.84%
6,780,000
61.31
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
10,000
0.08
Jan 15, 2026
1.37
1.39
1.37
1.38
1.38
-2.13%
102,000
0.83
Jan 14, 2026
1.42
1.53
1.41
1.41
1.41
-0.70%
540,110
4.61
Jan 13, 2026
1.42
1.54
1.42
1.42
1.42
+2.90%
0
0.00
Jan 12, 2026
1.37
1.47
1.37
1.38
1.38
-4.83%
71,000
0.54
Rows: