tiprankstipranks
Universal Health International Group Holding Ltd. (HK:2211)
:2211
Hong Kong Market
2211
Universal Health International Group Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:2211 full AI Analyst Report?

Universal Health International Group Holding Ltd. (2211) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
90,000
0.14
May 27, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
250,080
0.39
May 26, 2026
0.50
0.50
0.47
0.48
0.48
-6.86%
703,510
1.11
May 25, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
May 22, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
105,000
0.16
May 21, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
365,000
0.54
May 20, 2026
0.52
0.53
0.51
0.51
0.51
-3.77%
125,000
0.19
May 19, 2026
0.50
0.55
0.50
0.53
0.53
+3.92%
145,000
0.22
May 18, 2026
0.53
0.53
0.51
0.51
0.51
0.00%
206,000
0.31
May 15, 2026
0.52
0.56
0.50
0.51
0.51
-5.56%
485,000
0.73
May 14, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
145,000
0.22
May 13, 2026
0.54
0.54
0.53
0.54
0.54
+1.89%
245,060
0.37
May 12, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
80,940
0.11
May 11, 2026
0.58
0.58
0.53
0.55
0.55
-5.17%
280,000
0.36
May 08, 2026
0.58
0.60
0.56
0.58
0.58
+3.57%
145,000
0.18
May 07, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
95,000
0.11
May 06, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
56,000
0.06
May 05, 2026
0.56
0.63
0.56
0.59
0.59
+5.36%
600,600
0.65
May 04, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
120,000
0.12
May 01, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
155,000
0.12
Apr 29, 2026
0.51
0.60
0.51
0.57
0.57
+11.76%
880,000
0.41
Apr 28, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
195,080
0.08
Apr 27, 2026
0.52
0.53
0.52
0.52
0.52
-1.89%
137,800
0.05
Apr 24, 2026
0.50
0.54
0.50
0.53
0.53
0.00%
185,200
0.06
Apr 23, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
190,000
0.06
Apr 22, 2026
0.54
0.55
0.53
0.53
0.53
-1.85%
325,200
0.10
Apr 21, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
95,000
0.03
Apr 20, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
3,606,000
1.06
Apr 17, 2026
0.54
0.56
0.54
0.56
0.56
-1.75%
90,000
0.03
Apr 16, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
110,000
0.03
Apr 15, 2026
0.54
0.58
0.54
0.54
0.54
-3.57%
300,000
0.08
Apr 14, 2026
0.57
0.58
0.56
0.56
0.56
-5.08%
110,000
0.03
Apr 13, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
40,000
0.01
Apr 10, 2026
0.61
0.67
0.59
0.60
0.60
-1.64%
640,440
0.18
Apr 09, 2026
0.63
0.62
0.61
0.61
0.61
-1.61%
92,040
0.03
Apr 08, 2026
0.56
0.63
0.54
0.62
0.62
+8.77%
1,285,000
0.36
Apr 07, 2026
0.52
0.57
0.52
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.52
0.57
0.52
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.52
0.57
0.52
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.52
0.57
0.52
0.57
0.57
+11.76%
730,400
0.21
Apr 01, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
150,000
0.04
Mar 31, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
195,000
0.05
Mar 30, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
130,000
0.04
Mar 27, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
75,000
0.02
Mar 26, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
615,000
0.17
Mar 25, 2026
0.54
0.55
0.53
0.54
0.54
-1.82%
400,200
0.11
Mar 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
55,050
0.02
Mar 23, 2026
0.53
0.57
0.52
0.55
0.55
0.00%
470,150
0.13
Mar 20, 2026
0.55
0.57
0.54
0.55
0.55
+3.77%
465,000
0.13
Rows:
50