tiprankstipranks
Universal Health International Group Holding Ltd. (HK:2211)
:2211
Hong Kong Market
2211
Universal Health International Group Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:2211 full AI Analyst Report?

Universal Health International Group Holding Ltd. (2211) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
120,000
0.12
May 01, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
155,000
0.12
Apr 29, 2026
0.51
0.60
0.51
0.57
0.57
+11.76%
880,000
0.41
Apr 28, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
195,080
0.08
Apr 27, 2026
0.52
0.53
0.52
0.52
0.52
-1.89%
137,800
0.05
Apr 24, 2026
0.50
0.54
0.50
0.53
0.53
0.00%
185,200
0.06
Apr 23, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
190,000
0.06
Apr 22, 2026
0.54
0.55
0.53
0.53
0.53
-1.85%
325,200
0.10
Apr 21, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
95,000
0.03
Apr 20, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
3,606,000
1.06
Apr 17, 2026
0.54
0.56
0.54
0.56
0.56
-1.75%
90,000
0.03
Apr 16, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
110,000
0.03
Apr 15, 2026
0.54
0.58
0.54
0.54
0.54
-3.57%
300,000
0.08
Apr 14, 2026
0.57
0.58
0.56
0.56
0.56
-5.08%
110,000
0.03
Apr 13, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
40,000
0.01
Apr 10, 2026
0.61
0.67
0.59
0.60
0.60
-1.64%
640,440
0.18
Apr 09, 2026
0.63
0.62
0.61
0.61
0.61
-1.61%
92,040
0.03
Apr 08, 2026
0.56
0.63
0.54
0.62
0.62
+8.77%
1,285,000
0.36
Apr 07, 2026
0.52
0.57
0.52
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.52
0.57
0.52
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.52
0.57
0.52
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.52
0.57
0.52
0.57
0.57
+11.76%
730,400
0.21
Apr 01, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
150,000
0.04
Mar 31, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
195,000
0.05
Mar 30, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
130,000
0.04
Mar 27, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
75,000
0.02
Mar 26, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
615,000
0.17
Mar 25, 2026
0.54
0.55
0.53
0.54
0.54
-1.82%
400,200
0.11
Mar 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
55,050
0.02
Mar 23, 2026
0.53
0.57
0.52
0.55
0.55
0.00%
470,150
0.13
Mar 20, 2026
0.55
0.57
0.54
0.55
0.55
+3.77%
465,000
0.13
Mar 19, 2026
0.60
0.61
0.51
0.53
0.53
-11.67%
1,610,000
0.46
Mar 18, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
1,895,000
0.55
Mar 17, 2026
0.67
0.73
0.60
0.60
0.60
-10.45%
1,865,000
0.54
Mar 16, 2026
0.58
0.69
0.58
0.67
0.67
+15.52%
1,955,200
0.57
Mar 13, 2026
0.61
0.61
0.57
0.58
0.58
-4.92%
345,001
0.10
Mar 12, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
792,480
0.23
Mar 11, 2026
0.73
0.76
0.65
0.65
0.65
-10.96%
2,167,200
0.65
Mar 10, 2026
0.50
0.73
0.50
0.73
0.73
+43.14%
6,856,301
2.12
Mar 09, 2026
0.51
0.51
0.49
0.51
0.51
-1.92%
736,000
0.23
Mar 06, 2026
0.55
0.55
0.50
0.52
0.52
-5.45%
1,820,000
0.57
Mar 05, 2026
0.58
0.59
0.54
0.55
0.55
-1.79%
1,045,150
0.33
Mar 04, 2026
0.56
0.58
0.55
0.56
0.56
-3.45%
1,431,000
0.45
Mar 03, 2026
0.57
0.60
0.55
0.58
0.58
-1.69%
1,021,050
0.32
Mar 02, 2026
0.63
0.63
0.57
0.59
0.59
-7.81%
915,000
0.29
Feb 27, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
205,120
0.07
Feb 26, 2026
0.64
0.68
0.64
0.65
0.65
+1.56%
354,600
0.11
Feb 25, 2026
0.65
0.66
0.63
0.64
0.64
-3.03%
415,000
0.13
Feb 24, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
280,000
0.09
Rows:
50