Education
About Us
Working with TipRanks
Follow Us
Universal Health International Group Holding Ltd. (HK:2211)
:2211
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
35,070
0.11
Dec 11, 2025
1.90
1.96
1.86
1.90
1.90
0.00%
10
<0.01
Dec 10, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
10,580
0.03
Dec 09, 2025
1.93
1.93
1.90
1.90
1.90
-1.55%
20,000
0.06
Dec 08, 2025
1.93
1.95
1.88
1.93
1.93
0.00%
1,150
<0.01
Dec 05, 2025
1.89
1.93
1.88
1.93
1.93
+1.05%
42,750
0.13
Dec 04, 2025
1.87
1.90
1.87
1.91
1.91
-2.55%
12,320
0.04
Dec 03, 2025
1.96
2.00
1.95
1.96
1.96
-0.51%
23,300
0.07
Dec 02, 2025
1.87
2.02
1.87
1.97
1.97
+3.68%
167,150
0.48
Dec 01, 2025
1.87
1.92
1.86
1.90
1.90
+3.83%
66,750
0.19
Nov 28, 2025
1.93
1.95
1.81
1.83
1.83
-1.61%
125,100
0.36
Nov 27, 2025
1.83
1.83
1.83
1.86
1.86
-3.63%
5,000
0.01
Nov 26, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
65,500
0.19
Nov 25, 2025
1.84
1.95
1.84
1.93
1.93
+4.32%
68,430
0.19
Nov 24, 2025
1.84
1.85
1.84
1.85
1.85
-1.07%
71,000
0.20
Nov 21, 2025
1.87
1.87
1.87
1.87
1.87
-2.60%
12,000
0.03
Nov 20, 2025
1.92
1.95
1.87
1.92
1.92
0.00%
0
0.00
Nov 19, 2025
1.86
1.92
1.86
1.92
1.92
+2.13%
70,070
0.19
Nov 18, 2025
1.87
1.92
1.87
1.88
1.88
-2.08%
80,820
0.22
Nov 17, 2025
1.92
1.93
1.87
1.92
1.92
0.00%
0
0.00
Nov 14, 2025
1.92
1.92
1.92
1.92
1.92
+0.52%
10,500
0.03
Nov 13, 2025
1.93
1.93
1.91
1.91
1.91
-1.04%
15,000
0.04
Nov 12, 2025
1.95
2.00
1.93
1.93
1.93
+2.12%
66,370
0.18
Nov 11, 2025
1.81
1.89
1.81
1.89
1.89
+2.16%
46,000
0.12
Nov 10, 2025
1.85
1.87
1.85
1.85
1.85
+0.54%
40
<0.01
Nov 07, 2025
1.87
1.95
1.79
1.84
1.84
+3.95%
226,500
0.58
Nov 06, 2025
1.75
1.85
1.70
1.77
1.77
-1.67%
399,594
1.03
Nov 05, 2025
1.76
1.85
1.71
1.80
1.80
+2.27%
48,490
0.12
Nov 04, 2025
1.82
1.82
1.76
1.76
1.76
-1.12%
83,300
0.21
Nov 03, 2025
1.74
1.90
1.74
1.78
1.78
+4.71%
165,000
0.43
Oct 31, 2025
1.82
1.93
1.70
1.70
1.70
-0.58%
888,540
2.37
Oct 30, 2025
1.67
1.85
1.67
1.71
1.71
+3.01%
429,350
1.16
Oct 28, 2025
1.70
1.70
1.66
1.66
1.66
-1.19%
18,000
0.05
Oct 27, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
22,300
0.06
Oct 24, 2025
1.61
1.78
1.61
1.68
1.68
+1.82%
405,380
1.10
Oct 23, 2025
1.64
1.65
1.64
1.65
1.65
-1.20%
130,600
0.35
Oct 22, 2025
1.65
1.69
1.65
1.67
1.67
-0.60%
65,000
0.17
Oct 21, 2025
1.64
1.77
1.67
1.68
1.68
-2.89%
46,400
0.12
Oct 20, 2025
1.62
1.76
1.62
1.73
1.73
+6.13%
210,000
0.53
Oct 17, 2025
1.62
1.64
1.60
1.63
1.63
-1.21%
1,382,000
3.63
Oct 16, 2025
1.63
1.75
1.61
1.65
1.65
-1.20%
540,000
1.39
Oct 15, 2025
1.61
1.78
1.61
1.67
1.67
-0.60%
840,000
2.19
Oct 14, 2025
1.58
1.68
1.58
1.68
1.68
+5.66%
30,200
0.08
Oct 13, 2025
1.61
1.69
1.40
1.59
1.59
-3.64%
196,000
0.45
Oct 10, 2025
1.63
1.73
1.62
1.65
1.65
-4.62%
797,000
1.88
Oct 09, 2025
1.66
1.74
1.66
1.73
1.73
+3.59%
136,100
0.32
Oct 08, 2025
1.70
1.71
1.66
1.67
1.67
-1.76%
285,720
0.67
Oct 06, 2025
1.76
2.00
1.68
1.70
1.70
-2.86%
3,832,700
9.75
Oct 03, 2025
1.64
2.02
1.63
1.75
1.75
+1.74%
2,685,067
7.62
Oct 02, 2025
1.67
1.72
1.63
1.72
1.72
-4.97%
143,940
0.41
Rows: