Education
About Us
Working with TipRanks
Follow Us
Universal Health International Group Holding Ltd. (HK:2211)
:2211
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.12
5.22
0.90
1.08
1.08
-79.03%
55,949,633
34.94
Jan 29, 2026
5.26
5.30
5.00
5.15
5.15
-2.28%
10,554,990
7.36
Jan 28, 2026
5.00
5.36
4.98
5.27
5.27
+5.19%
26,198,461
25.72
Jan 27, 2026
4.30
5.15
4.00
5.01
5.01
+14.38%
23,256,461
35.45
Jan 26, 2026
3.74
4.50
3.71
4.38
4.38
+18.06%
7,897,440
14.82
Jan 23, 2026
3.75
3.75
3.56
3.71
3.71
+3.92%
3,038,000
6.26
Jan 22, 2026
3.53
3.90
3.45
3.57
3.57
+1.13%
12,567,730
43.82
Jan 21, 2026
3.69
3.85
3.00
3.53
3.53
-2.75%
1,160,682
4.27
Jan 20, 2026
1.39
3.69
1.39
3.63
3.63
+181.40%
5,293,300
25.25
Jan 19, 2026
1.36
1.37
1.24
1.29
1.29
-5.84%
6,780,000
61.31
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
10,000
0.08
Jan 15, 2026
1.37
1.39
1.37
1.38
1.38
-2.13%
102,000
0.83
Jan 14, 2026
1.42
1.53
1.41
1.41
1.41
-0.70%
540,110
4.61
Jan 13, 2026
1.42
1.54
1.42
1.42
1.42
+2.90%
0
0.00
Jan 12, 2026
1.37
1.47
1.37
1.38
1.38
-4.83%
71,000
0.54
Jan 09, 2026
1.48
1.48
1.48
1.45
1.45
-3.97%
20,080
0.15
Jan 08, 2026
1.52
1.52
1.51
1.51
1.51
0.00%
19,100
0.10
Jan 07, 2026
1.51
1.53
1.51
1.51
1.51
0.00%
0
0.00
Jan 06, 2026
1.51
1.51
1.51
1.51
1.51
-8.48%
20,350
0.08
Jan 05, 2026
1.65
1.65
1.50
1.65
1.65
-1.20%
0
0.00
Jan 02, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
5,000
0.02
Dec 31, 2025
1.67
1.67
1.67
1.67
1.67
-1.76%
11,000
0.04
Dec 30, 2025
1.70
1.70
1.70
1.70
1.70
-1.16%
11,000
0.04
Dec 29, 2025
1.72
1.72
1.72
1.72
1.72
-1.71%
51,300
0.16
Dec 24, 2025
1.75
1.80
1.60
1.75
1.75
0.00%
0
0.00
Dec 23, 2025
1.75
1.75
1.67
1.75
1.75
-0.57%
0
0.00
Dec 22, 2025
1.76
1.78
1.64
1.76
1.76
0.00%
80
<0.01
Dec 19, 2025
1.76
1.80
1.71
1.76
1.76
0.00%
0
0.00
Dec 18, 2025
1.83
1.83
1.76
1.76
1.76
-6.88%
15,000
0.05
Dec 17, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
5,190
0.02
Dec 16, 2025
1.89
1.95
1.89
1.89
1.89
+1.61%
5,280
0.02
Dec 15, 2025
1.86
1.86
1.86
1.86
1.86
-2.11%
5,300
0.02
Dec 12, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
35,070
0.11
Dec 11, 2025
1.90
1.96
1.86
1.90
1.90
0.00%
10
<0.01
Dec 10, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
10,580
0.03
Dec 09, 2025
1.93
1.93
1.90
1.90
1.90
-1.55%
20,000
0.06
Dec 08, 2025
1.93
1.95
1.88
1.93
1.93
0.00%
1,150
<0.01
Dec 05, 2025
1.89
1.93
1.88
1.93
1.93
+1.05%
42,750
0.13
Dec 04, 2025
1.87
1.90
1.87
1.91
1.91
-2.55%
12,320
0.04
Dec 03, 2025
1.96
2.00
1.95
1.96
1.96
-0.51%
23,300
0.07
Dec 02, 2025
1.87
2.02
1.87
1.97
1.97
+3.68%
167,150
0.48
Dec 01, 2025
1.87
1.92
1.86
1.90
1.90
+3.83%
66,750
0.19
Nov 28, 2025
1.93
1.95
1.81
1.83
1.83
-1.61%
125,100
0.36
Nov 27, 2025
1.83
1.83
1.83
1.86
1.86
-3.63%
5,000
0.01
Nov 26, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
65,500
0.19
Nov 25, 2025
1.84
1.95
1.84
1.93
1.93
+4.32%
68,430
0.19
Nov 24, 2025
1.84
1.85
1.84
1.85
1.85
-1.07%
71,000
0.20
Nov 21, 2025
1.87
1.87
1.87
1.87
1.87
-2.60%
12,000
0.03
Nov 20, 2025
1.92
1.95
1.87
1.92
1.92
0.00%
0
0.00
Nov 19, 2025
1.86
1.92
1.86
1.92
1.92
+2.13%
70,070
0.19
Rows: