tiprankstipranks
Kangqiao Service Group Limited (HK:2205)
:2205
Hong Kong Market
2205
Kangqiao Service Group Limited
RESEARCH TOOLSreports
Want to see HK:2205 full AI Analyst Report?

Kangqiao Service Group Limited (2205) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.00
1.00
0.80
1.00
1.00
0.00%
0
0.00
May 19, 2026
1.00
1.00
0.80
1.00
1.00
0.00%
0
0.00
May 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,000
0.13
May 14, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
May 13, 2026
1.00
1.18
0.83
1.00
1.00
0.00%
0
0.00
May 12, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
31,000
3.38
May 11, 2026
1.03
1.04
1.03
1.04
1.04
-4.59%
7,000
0.76
May 08, 2026
1.09
1.09
1.00
1.09
1.09
-3.54%
0
0.00
May 07, 2026
1.00
1.14
1.00
1.13
1.13
+14.14%
21,000
2.02
May 06, 2026
1.01
1.01
0.99
0.99
0.99
-1.00%
6,000
0.58
May 05, 2026
1.00
1.00
1.00
1.00
1.00
-8.26%
4,000
0.39
May 04, 2026
1.16
1.16
1.13
1.09
1.09
+3.81%
6,000
0.59
May 01, 2026
1.05
1.05
1.02
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.02
1.05
1.02
1.05
1.05
-11.76%
8,000
0.79
Apr 29, 2026
1.19
1.22
1.02
1.19
1.19
0.00%
0
0.00
Apr 28, 2026
1.19
1.19
1.02
1.19
1.19
0.00%
0
0.00
Apr 27, 2026
1.19
1.25
1.02
1.19
1.19
0.00%
0
0.00
Apr 24, 2026
1.19
1.25
1.02
1.19
1.19
0.00%
0
0.00
Apr 23, 2026
1.14
1.20
1.14
1.19
1.19
+9.17%
6,000
0.33
Apr 22, 2026
1.19
1.19
1.09
1.09
1.09
+3.81%
6,000
0.30
Apr 21, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Apr 20, 2026
1.15
1.15
1.05
1.05
1.05
-16.67%
5,000
0.18
Apr 17, 2026
1.25
1.27
1.17
1.26
1.26
+7.69%
4,000
0.15
Apr 16, 2026
1.17
1.17
1.01
1.17
1.17
0.00%
0
0.00
Apr 15, 2026
1.04
1.17
1.04
1.17
1.17
-1.68%
7,000
0.24
Apr 14, 2026
1.19
1.19
1.19
1.19
1.19
-6.30%
4,000
0.13
Apr 13, 2026
1.19
1.27
1.19
1.27
1.27
-0.78%
2,000
0.05
Apr 10, 2026
1.29
1.29
1.29
1.28
1.28
+4.92%
1,000
0.02
Apr 09, 2026
1.37
1.37
1.22
1.22
1.22
+22.00%
10,000
0.21
Apr 08, 2026
0.97
1.08
0.97
1.00
1.00
+3.09%
26,000
0.53
Apr 07, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.97
0.97
0.97
-4.90%
5,000
0.09
Apr 01, 2026
1.49
1.49
1.02
1.02
1.02
-2.86%
3,000
0.05
Mar 31, 2026
1.00
1.05
0.96
1.05
1.05
0.00%
38,000
0.57
Mar 30, 2026
1.05
1.05
1.00
1.05
1.05
-4.55%
0
0.00
Mar 27, 2026
1.10
1.10
1.01
1.10
1.10
-6.78%
0
0.00
Mar 26, 2026
1.08
1.08
1.08
1.18
1.18
+18.00%
1,000
0.01
Mar 25, 2026
1.00
1.08
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
9,000
0.10
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
1,000
<0.01
Mar 20, 2026
1.02
1.06
1.00
1.05
1.05
-4.55%
29,000
0.19
Mar 19, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.12
1.12
1.11
1.10
1.10
0.00%
9,000
0.04
Mar 17, 2026
1.60
1.60
1.60
1.10
1.10
+0.92%
1,000
<0.01
Mar 16, 2026
1.02
1.16
1.00
1.09
1.09
-0.91%
31,000
0.11
Mar 13, 2026
1.70
1.70
1.10
1.10
1.10
0.00%
36,000
0.12
Mar 12, 2026
1.10
1.10
1.02
1.10
1.10
-5.17%
0
0.00
Rows:
50