Education
About Us
Working with TipRanks
Follow Us
Kangqiao Service Group Limited (HK:2205)
:2205
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.59
0.82
0.48
0.82
0.82
+18.84%
3,205,000
57.74
Dec 12, 2025
0.69
0.69
0.64
0.69
0.69
+1.47%
45,000
0.82
Dec 11, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
69,000
1.27
Dec 10, 2025
0.71
0.71
0.69
0.69
0.69
+1.47%
375,000
7.75
Dec 09, 2025
0.69
0.69
0.68
0.68
0.68
-2.86%
241,000
5.38
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
259,000
6.35
Dec 05, 2025
0.69
0.69
0.68
0.68
0.68
+1.49%
177,000
4.63
Dec 04, 2025
0.71
0.71
0.67
0.67
0.67
-4.29%
137,000
3.80
Dec 03, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
298,000
9.48
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
261,000
9.52
Dec 01, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
86,000
3.29
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
90,000
3.63
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
124,000
5.31
Nov 26, 2025
0.67
0.67
0.67
0.67
0.67
-2.90%
1,000
0.04
Nov 25, 2025
0.70
0.70
0.69
0.69
0.69
-20.69%
8,000
0.34
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
+29.85%
19,000
0.81
Nov 21, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Nov 20, 2025
0.67
0.71
0.59
0.67
0.67
0.00%
0
0.00
Nov 19, 2025
0.67
0.71
0.67
0.67
0.67
+1.52%
0
0.00
Nov 18, 2025
0.66
0.71
0.59
0.66
0.66
0.00%
0
0.00
Nov 17, 2025
0.66
0.71
0.66
0.66
0.66
0.00%
0
0.00
Nov 14, 2025
0.60
0.60
0.59
0.66
0.66
0.00%
14,000
0.53
Nov 13, 2025
0.66
0.66
0.66
0.66
0.66
-4.35%
13,000
0.50
Nov 12, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
59,000
2.35
Nov 11, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.04
Nov 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.04
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
-2.82%
3,000
0.12
Nov 06, 2025
0.71
0.82
0.69
0.71
0.71
0.00%
0
0.00
Nov 05, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 04, 2025
0.72
0.81
0.72
0.71
0.71
+4.41%
107,000
4.53
Nov 03, 2025
0.68
0.68
0.68
0.68
0.68
-2.86%
2,000
0.08
Oct 31, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Oct 30, 2025
0.50
0.70
0.50
0.70
0.70
0.00%
52,000
2.24
Oct 28, 2025
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Oct 27, 2025
0.64
0.70
0.64
0.70
0.70
+4.48%
15,000
0.61
Oct 24, 2025
0.67
0.71
0.67
0.67
0.67
0.00%
0
0.00
Oct 23, 2025
0.67
0.71
0.67
0.67
0.67
0.00%
0
0.00
Oct 22, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
12,000
0.48
Oct 21, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
1,000
0.04
Oct 20, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Oct 17, 2025
0.67
0.88
0.65
0.67
0.67
0.00%
0
0.00
Oct 16, 2025
0.63
0.76
0.63
0.67
0.67
+6.35%
194,000
8.39
Oct 15, 2025
0.62
0.64
0.61
0.63
0.63
+12.50%
98,000
4.54
Oct 14, 2025
0.55
0.55
0.55
0.56
0.56
-1.75%
1,000
0.05
Oct 13, 2025
0.54
0.55
0.54
0.57
0.57
+1.79%
7,000
0.32
Oct 10, 2025
0.51
0.53
0.51
0.56
0.56
+9.80%
103,000
5.16
Oct 09, 2025
0.48
0.51
0.48
0.51
0.51
+9.68%
144,000
8.14
Oct 08, 2025
0.28
0.28
0.28
0.47
0.46
-23.77%
1,000
0.06
Oct 06, 2025
0.61
0.61
0.28
0.61
0.61
0.00%
0
0.00
Oct 03, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
4,000
0.23
Rows: