Education
About Us
Working with TipRanks
Follow Us
Kangqiao Service Group Limited (HK:2205)
:2205
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.33
1.33
1.20
1.35
1.35
+1.50%
106,000
0.36
Jan 08, 2026
1.36
1.36
1.36
1.33
1.33
-2.21%
10,000
0.03
Jan 07, 2026
1.38
1.38
1.36
1.36
1.36
-2.16%
163,000
0.56
Jan 06, 2026
1.40
1.40
1.35
1.39
1.39
0.00%
9,000
0.03
Jan 05, 2026
1.36
1.50
1.30
1.39
1.39
+6.92%
341,000
1.19
Jan 02, 2026
1.32
1.32
1.29
1.30
1.30
-10.34%
29,000
0.10
Dec 31, 2025
1.50
1.61
1.30
1.45
1.45
-5.23%
550,000
1.98
Dec 30, 2025
1.41
1.60
1.41
1.53
1.53
+10.87%
148,000
0.54
Dec 29, 2025
1.39
1.60
1.34
1.38
1.38
+2.22%
327,000
1.20
Dec 24, 2025
1.26
1.36
1.26
1.35
1.35
-3.57%
51,000
0.19
Dec 23, 2025
1.30
1.44
1.15
1.40
1.40
+2.19%
216,000
0.80
Dec 22, 2025
1.20
1.60
1.13
1.37
1.37
+14.17%
517,000
1.98
Dec 19, 2025
0.70
1.25
0.67
1.20
1.20
+73.91%
3,881,000
19.40
Dec 18, 2025
0.69
0.70
0.65
0.69
0.69
-1.43%
563,000
2.91
Dec 17, 2025
0.70
0.70
0.60
0.70
0.70
0.00%
1,614,000
9.59
Dec 16, 2025
0.86
1.15
0.68
0.70
0.70
-14.63%
3,900,000
36.66
Dec 15, 2025
0.59
0.82
0.48
0.82
0.82
+18.84%
3,205,000
57.74
Dec 12, 2025
0.69
0.69
0.64
0.69
0.69
+1.47%
45,000
0.82
Dec 11, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
69,000
1.27
Dec 10, 2025
0.71
0.71
0.69
0.69
0.69
+1.47%
375,000
7.75
Dec 09, 2025
0.69
0.69
0.68
0.68
0.68
-2.86%
241,000
5.38
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
259,000
6.35
Dec 05, 2025
0.69
0.69
0.68
0.68
0.68
+1.49%
177,000
4.63
Dec 04, 2025
0.71
0.71
0.67
0.67
0.67
-4.29%
137,000
3.80
Dec 03, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
298,000
9.48
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
261,000
9.52
Dec 01, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
86,000
3.29
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
90,000
3.63
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
124,000
5.31
Nov 26, 2025
0.67
0.67
0.67
0.67
0.67
-2.90%
1,000
0.04
Nov 25, 2025
0.70
0.70
0.69
0.69
0.69
-20.69%
8,000
0.34
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
+29.85%
19,000
0.81
Nov 21, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Nov 20, 2025
0.67
0.71
0.59
0.67
0.67
0.00%
0
0.00
Nov 19, 2025
0.67
0.71
0.67
0.67
0.67
+1.52%
0
0.00
Nov 18, 2025
0.66
0.71
0.59
0.66
0.66
0.00%
0
0.00
Nov 17, 2025
0.66
0.71
0.66
0.66
0.66
0.00%
0
0.00
Nov 14, 2025
0.60
0.60
0.59
0.66
0.66
0.00%
14,000
0.53
Nov 13, 2025
0.66
0.66
0.66
0.66
0.66
-4.35%
13,000
0.50
Nov 12, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
59,000
2.35
Nov 11, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.04
Nov 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.04
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
-2.82%
3,000
0.12
Nov 06, 2025
0.71
0.82
0.69
0.71
0.71
0.00%
0
0.00
Nov 05, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 04, 2025
0.72
0.81
0.72
0.71
0.71
+4.41%
107,000
4.53
Nov 03, 2025
0.68
0.68
0.68
0.68
0.68
-2.86%
2,000
0.08
Oct 31, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Oct 30, 2025
0.50
0.70
0.50
0.70
0.70
0.00%
52,000
2.24
Oct 28, 2025
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Rows: