Kangqiao Service Group Limited (HK:2205)
:2205
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.97
0.97
0.97
-4.90%
5,000
0.09
Apr 01, 2026
1.49
1.49
1.02
1.02
1.02
-2.86%
3,000
0.05
Mar 31, 2026
1.00
1.05
0.96
1.05
1.05
0.00%
38,000
0.57
Mar 30, 2026
1.05
1.05
1.00
1.05
1.05
-4.55%
0
0.00
Mar 27, 2026
1.10
1.10
1.01
1.10
1.10
-6.78%
0
0.00
Mar 26, 2026
1.08
1.08
1.08
1.18
1.18
+18.00%
1,000
0.01
Mar 25, 2026
1.00
1.08
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
9,000
0.10
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
1,000
<0.01
Mar 20, 2026
1.02
1.06
1.00
1.05
1.05
-4.55%
29,000
0.19
Mar 19, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.12
1.12
1.11
1.10
1.10
0.00%
9,000
0.04
Mar 17, 2026
1.60
1.60
1.60
1.10
1.10
+0.92%
1,000
<0.01
Mar 16, 2026
1.02
1.16
1.00
1.09
1.09
-0.91%
31,000
0.11
Mar 13, 2026
1.70
1.70
1.10
1.10
1.10
0.00%
36,000
0.12
Mar 12, 2026
1.10
1.10
1.02
1.10
1.10
-5.17%
0
0.00
Mar 11, 2026
1.13
1.25
1.08
1.16
1.16
+1.75%
18,000
0.06
Mar 10, 2026
1.14
1.14
1.00
1.14
1.14
0.00%
0
0.00
Mar 09, 2026
1.14
1.14
1.01
1.14
1.14
0.00%
0
0.00
Mar 06, 2026
1.06
1.16
1.06
1.14
1.14
-4.20%
4,000
0.01
Mar 05, 2026
1.19
1.19
1.06
1.19
1.19
-2.46%
0
0.00
Mar 04, 2026
1.07
1.26
1.06
1.22
1.22
+1.67%
9,000
0.03
Mar 03, 2026
1.06
1.21
1.05
1.20
1.20
+9.09%
36,000
0.11
Mar 02, 2026
1.10
1.10
1.06
1.10
1.10
-2.65%
5,000
0.02
Feb 27, 2026
1.11
1.15
1.10
1.13
1.13
-8.87%
63,000
0.19
Feb 26, 2026
1.24
1.24
1.11
1.24
1.24
-5.34%
0
0.00
Feb 25, 2026
1.31
1.32
1.12
1.31
1.31
-2.24%
0
0.00
Feb 24, 2026
1.34
1.34
1.12
1.34
1.34
-0.74%
0
0.00
Feb 23, 2026
1.39
1.39
1.06
1.35
1.35
+4.65%
27,000
0.08
Feb 20, 2026
1.29
1.29
1.09
1.29
1.29
0.00%
0
0.00
Feb 19, 2026
1.29
1.39
1.29
1.29
1.29
0.00%
0
0.00
Feb 18, 2026
1.29
1.39
1.29
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.39
1.29
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.29
1.39
1.29
1.29
1.29
+22.86%
12,000
0.04
Feb 13, 2026
1.10
1.10
1.05
1.05
1.05
-14.63%
106,000
0.33
Feb 12, 2026
1.23
1.23
1.23
1.23
1.23
+5.13%
12,000
0.04
Feb 11, 2026
1.16
1.30
1.16
1.29
1.29
+10.26%
10,000
0.03
Feb 10, 2026
1.13
1.35
1.03
1.17
1.17
-8.59%
51,000
0.16
Feb 09, 2026
1.26
1.30
1.22
1.28
1.28
+15.32%
43,000
0.13
Feb 06, 2026
0.58
0.58
0.58
1.11
1.11
-20.14%
1,000
<0.01
Feb 05, 2026
1.39
1.39
1.28
1.39
1.39
0.00%
0
0.00
Feb 04, 2026
1.54
1.74
1.39
1.39
1.39
+1.46%
6,000
0.02
Feb 03, 2026
1.37
1.37
1.28
1.37
1.37
0.00%
0
0.00
Feb 02, 2026
1.37
1.37
1.28
1.37
1.37
0.00%
0
0.00
Jan 30, 2026
1.37
1.37
1.29
1.37
1.37
-1.44%
0
0.00
Jan 29, 2026
1.39
1.39
1.39
1.39
1.39
+6.92%
96,000
0.30
Jan 28, 2026
1.37
1.37
1.30
1.30
1.30
-5.11%
227,000
0.71
Rows: