Regina Miracle International (Holdings) Limited (HK:2199)
:2199
Want to see HK:2199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
1.88
1.88
1.83
1.83
1.83
-2.14%
7,000
0.03
May 12, 2026
1.88
1.88
1.83
1.87
1.87
+1.63%
68,000
0.32
May 11, 2026
1.88
1.89
1.84
1.84
1.84
-1.60%
22,000
0.10
May 08, 2026
1.86
1.88
1.85
1.87
1.87
+0.54%
196,000
0.87
May 07, 2026
1.83
1.87
1.83
1.86
1.86
+1.64%
47,000
0.20
May 06, 2026
1.88
1.91
1.83
1.83
1.83
-2.14%
150,000
0.65
May 05, 2026
1.87
1.88
1.85
1.87
1.87
0.00%
0
0.00
May 04, 2026
1.82
1.87
1.82
1.87
1.87
+2.75%
22,000
0.09
May 01, 2026
1.82
1.86
1.82
1.82
1.82
0.00%
0
0.00
Apr 30, 2026
1.89
1.89
1.81
1.82
1.82
-4.21%
236,000
0.91
Apr 29, 2026
1.90
1.93
1.87
1.90
1.90
+2.15%
271,000
1.05
Apr 28, 2026
1.92
1.94
1.85
1.86
1.86
-5.10%
313,000
1.23
Apr 27, 2026
1.93
2.02
1.87
1.96
1.96
-2.49%
409,000
1.64
Apr 24, 2026
1.90
2.01
1.90
2.01
2.01
+5.79%
269,000
1.08
Apr 23, 2026
1.90
1.93
1.86
1.90
1.90
+1.60%
190,000
0.76
Apr 22, 2026
1.90
1.95
1.85
1.87
1.87
0.00%
232,000
0.92
Apr 21, 2026
1.95
1.96
1.87
1.87
1.87
-3.61%
269,000
1.00
Apr 20, 2026
1.98
1.98
1.94
1.94
1.94
-1.02%
219,000
0.81
Apr 17, 2026
2.01
2.06
2.01
2.01
1.96
-2.39%
215,000
0.80
Apr 16, 2026
2.00
2.06
1.97
2.06
2.01
+2.97%
231,000
0.85
Apr 15, 2026
2.00
2.05
2.00
2.00
1.95
0.00%
223,000
0.82
Apr 14, 2026
2.00
2.07
2.00
2.00
1.95
+0.52%
258,000
0.94
Apr 13, 2026
2.01
2.03
1.99
1.99
1.94
-1.97%
273,000
1.00
Apr 10, 2026
2.03
2.14
1.99
2.03
1.98
0.00%
613,000
2.30
Apr 09, 2026
2.01
2.06
1.99
2.03
1.98
+0.97%
244,000
0.91
Apr 08, 2026
2.02
2.04
1.99
2.01
1.96
-1.95%
531,000
2.02
Apr 07, 2026
2.05
2.05
2.01
2.05
2.00
0.00%
0
0.00
Apr 06, 2026
2.05
2.05
2.01
2.05
2.00
0.00%
0
0.00
Apr 03, 2026
2.05
2.05
2.01
2.05
2.00
0.00%
0
0.00
Apr 02, 2026
2.03
2.05
2.01
2.05
2.00
+1.01%
32,000
0.11
Apr 01, 2026
2.06
2.06
2.02
2.03
1.98
+2.01%
271,000
0.92
Mar 31, 2026
2.00
2.04
1.99
1.99
1.94
0.00%
189,000
0.65
Mar 30, 2026
2.02
2.02
1.95
1.99
1.94
-1.47%
367,000
1.27
Mar 27, 2026
2.01
2.10
1.99
2.02
1.97
+1.49%
258,000
0.90
Mar 26, 2026
2.01
2.10
1.99
1.99
1.94
0.00%
224,000
0.76
Mar 25, 2026
2.00
2.08
1.99
1.99
1.94
0.00%
373,000
1.29
Mar 24, 2026
2.10
2.15
1.98
1.99
1.94
-3.39%
177,000
0.62
Mar 23, 2026
2.11
2.12
2.00
2.06
2.01
-1.91%
289,000
0.98
Mar 20, 2026
2.15
2.16
2.06
2.10
2.05
-2.34%
387,000
1.28
Mar 19, 2026
2.25
2.25
2.15
2.15
2.10
-3.14%
239,000
0.78
Mar 18, 2026
2.24
2.25
2.19
2.22
2.16
+0.89%
223,000
0.72
Mar 17, 2026
2.25
2.25
2.17
2.20
2.15
-1.33%
322,000
1.02
Mar 16, 2026
2.27
2.29
2.20
2.23
2.17
+0.46%
257,000
0.81
Mar 13, 2026
2.26
2.26
2.22
2.22
2.16
-1.37%
237,000
0.74
Mar 12, 2026
2.29
2.29
2.25
2.25
2.19
+0.92%
148,000
0.46
Mar 11, 2026
2.38
2.38
2.23
2.23
2.17
-4.69%
271,000
0.84
Mar 10, 2026
2.37
2.37
2.30
2.34
2.28
+1.74%
133,000
0.41
Mar 09, 2026
2.36
2.36
2.30
2.30
2.24
-1.32%
217,000
0.67
Mar 06, 2026
2.36
2.40
2.33
2.33
2.27
0.00%
166,000
0.52
Mar 05, 2026
2.40
2.40
2.33
2.33
2.27
0.00%
143,000
0.44
Rows: