Education
About Us
Working with TipRanks
Follow Us
Regina Miracle International (Holdings) Limited (HK:2199)
:2199
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.32
2.32
2.22
2.31
2.31
0.00%
189,000
1.00
Jan 08, 2026
2.39
2.39
2.30
2.31
2.31
-3.75%
249,000
1.34
Jan 07, 2026
2.45
2.47
2.40
2.40
2.40
-1.23%
173,000
0.89
Jan 06, 2026
2.51
2.63
2.34
2.43
2.43
+0.41%
1,312,000
7.22
Jan 05, 2026
2.48
2.53
2.42
2.42
2.42
0.00%
273,000
1.52
Jan 02, 2026
2.50
2.50
2.42
2.42
2.42
-3.97%
363,000
2.08
Dec 31, 2025
2.55
2.55
2.40
2.52
2.52
-0.79%
166,000
0.96
Dec 30, 2025
2.55
2.57
2.52
2.54
2.54
+1.20%
198,000
1.14
Dec 29, 2025
2.56
2.61
2.50
2.51
2.51
+0.80%
702,000
4.30
Dec 24, 2025
2.55
2.55
2.40
2.49
2.49
-0.40%
825,944
5.49
Dec 23, 2025
2.39
2.55
2.36
2.50
2.50
+5.93%
774,000
5.60
Dec 22, 2025
2.30
2.50
2.30
2.36
2.36
+3.06%
643,000
4.97
Dec 19, 2025
2.25
2.30
2.25
2.29
2.29
-0.43%
258,000
2.00
Dec 18, 2025
2.29
2.35
2.29
2.30
2.30
0.00%
840,000
7.23
Dec 17, 2025
2.30
2.31
2.28
2.30
2.30
-0.43%
278,000
2.49
Dec 16, 2025
2.26
2.31
2.20
2.31
2.31
+1.76%
551,000
5.32
Dec 15, 2025
2.20
2.30
2.15
2.27
2.27
+1.79%
352,000
3.59
Dec 12, 2025
2.23
2.25
2.22
2.23
2.23
0.00%
111,000
1.15
Dec 11, 2025
2.23
2.26
2.23
2.23
2.23
+0.45%
97,000
1.02
Dec 10, 2025
2.21
2.28
2.21
2.22
2.22
+0.77%
303,000
3.21
Dec 09, 2025
2.23
2.26
2.23
2.26
2.20
+4.00%
41,000
0.43
Dec 08, 2025
2.11
2.25
2.11
2.23
2.17
+8.46%
207,000
2.25
Dec 05, 2025
2.14
2.14
2.12
2.11
2.06
+2.13%
63,000
0.69
Dec 04, 2025
2.17
2.17
2.12
2.12
2.07
+4.59%
15,000
0.16
Dec 03, 2025
2.09
2.10
2.08
2.08
2.03
+2.11%
83,000
0.89
Dec 02, 2025
2.10
2.10
2.09
2.09
2.04
-1.65%
72,000
0.68
Dec 01, 2025
2.18
2.18
2.10
2.18
2.12
+1.68%
0
0.00
Nov 28, 2025
2.28
2.29
2.17
2.20
2.14
+1.24%
163,000
1.54
Nov 27, 2025
2.24
2.24
2.20
2.23
2.17
+2.15%
105,000
0.93
Nov 26, 2025
2.22
2.25
2.22
2.24
2.18
+3.51%
29,000
0.25
Nov 25, 2025
2.22
2.22
2.21
2.22
2.16
+1.23%
70,000
0.61
Nov 24, 2025
2.19
2.28
2.15
2.25
2.19
+8.38%
426,000
3.77
Nov 21, 2025
2.15
2.15
2.08
2.13
2.08
+1.67%
113,000
0.97
Nov 20, 2025
2.15
2.15
2.12
2.15
2.10
+1.65%
0
0.00
Nov 19, 2025
2.17
2.17
2.14
2.17
2.12
+2.60%
0
0.00
Nov 18, 2025
2.15
2.18
2.15
2.17
2.12
+3.58%
182,000
1.57
Nov 17, 2025
2.18
2.18
2.15
2.15
2.10
+5.03%
43,000
0.37
Nov 14, 2025
2.14
2.15
2.10
2.10
2.05
+2.59%
49,000
0.41
Nov 13, 2025
2.09
2.10
2.07
2.10
2.05
+2.59%
41,000
0.34
Nov 12, 2025
2.08
2.10
2.07
2.10
2.05
+4.58%
89,000
0.75
Nov 11, 2025
2.05
2.06
2.05
2.06
2.01
+3.62%
36,000
0.30
Nov 10, 2025
2.04
2.04
2.04
2.04
1.99
+4.67%
14,000
0.12
Nov 07, 2025
2.00
2.08
1.98
2.00
1.95
+2.62%
0
0.00
Nov 06, 2025
2.00
2.08
1.96
2.00
1.95
+2.62%
0
0.00
Nov 05, 2025
2.00
2.00
2.00
2.00
1.95
+2.62%
30,000
0.25
Nov 04, 2025
1.96
2.00
1.96
2.00
1.95
+1.11%
50,000
0.41
Nov 03, 2025
2.03
2.03
2.03
2.03
1.98
+2.11%
28,000
0.23
Oct 31, 2025
2.04
2.04
2.04
2.04
1.99
+2.62%
2,000
0.02
Oct 30, 2025
2.07
2.07
2.03
2.04
1.99
+1.14%
63,000
0.48
Oct 28, 2025
2.03
2.07
1.99
2.07
2.02
+5.67%
113,000
0.87
Rows: