Education
About Us
Working with TipRanks
Follow Us
Regina Miracle International (Holdings) Limited (HK:2199)
:2199
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.15
2.16
2.06
2.10
2.10
-2.33%
387,000
1.18
Mar 19, 2026
2.25
2.25
2.15
2.15
2.15
-3.15%
239,000
0.72
Mar 18, 2026
2.24
2.25
2.19
2.22
2.22
+0.91%
223,000
0.67
Mar 17, 2026
2.25
2.25
2.17
2.20
2.20
-1.35%
322,000
0.96
Mar 16, 2026
2.27
2.29
2.20
2.23
2.23
+0.45%
257,000
0.77
Mar 13, 2026
2.26
2.26
2.22
2.22
2.22
-1.33%
237,000
0.72
Mar 12, 2026
2.29
2.29
2.25
2.25
2.25
+0.90%
148,000
0.44
Mar 11, 2026
2.38
2.38
2.23
2.23
2.23
-4.70%
271,000
0.82
Mar 10, 2026
2.37
2.37
2.30
2.34
2.34
+1.74%
133,000
0.40
Mar 09, 2026
2.36
2.36
2.30
2.30
2.30
-1.29%
217,000
0.66
Mar 06, 2026
2.36
2.40
2.33
2.33
2.33
0.00%
166,000
0.51
Mar 05, 2026
2.40
2.40
2.33
2.33
2.33
0.00%
143,000
0.44
Mar 04, 2026
2.47
2.47
2.33
2.33
2.33
-1.69%
163,000
0.50
Mar 03, 2026
2.40
2.45
2.37
2.37
2.37
+0.85%
314,000
0.99
Mar 02, 2026
2.38
2.38
2.35
2.35
2.35
-0.84%
90,000
0.28
Feb 27, 2026
2.48
2.49
2.37
2.37
2.37
-3.27%
340,000
1.08
Feb 26, 2026
2.47
2.49
2.45
2.45
2.45
-1.21%
160,000
0.51
Feb 25, 2026
2.49
2.55
2.43
2.48
2.48
+1.64%
402,000
1.30
Feb 24, 2026
2.38
2.48
2.38
2.44
2.44
+2.52%
199,000
0.64
Feb 23, 2026
2.49
2.52
2.36
2.38
2.38
-3.64%
577,000
1.89
Feb 20, 2026
2.40
2.50
2.37
2.47
2.47
+4.22%
309,000
1.03
Feb 19, 2026
2.37
2.47
2.36
2.37
2.37
0.00%
0
0.00
Feb 18, 2026
2.37
2.47
2.36
2.37
2.37
0.00%
0
0.00
Feb 17, 2026
2.37
2.47
2.36
2.37
2.37
0.00%
0
0.00
Feb 16, 2026
2.38
2.47
2.36
2.37
2.37
-0.84%
172,000
0.57
Feb 13, 2026
2.48
2.50
2.39
2.39
2.39
-3.63%
206,000
0.69
Feb 12, 2026
2.49
2.50
2.47
2.48
2.48
0.00%
227,000
0.76
Feb 11, 2026
2.50
2.53
2.49
2.50
2.50
+0.81%
521,000
1.80
Feb 10, 2026
2.48
2.50
2.46
2.48
2.48
+1.22%
320,000
1.13
Feb 09, 2026
2.47
2.49
2.45
2.45
2.45
-0.81%
361,000
1.30
Feb 06, 2026
2.49
2.51
2.46
2.47
2.47
-1.98%
314,000
1.15
Feb 05, 2026
2.39
2.60
2.38
2.52
2.52
+4.13%
921,000
3.55
Feb 04, 2026
2.31
2.50
2.31
2.42
2.42
+5.22%
456,000
1.80
Feb 03, 2026
2.35
2.35
2.30
2.30
2.30
0.00%
250,000
1.00
Feb 02, 2026
2.33
2.38
2.30
2.30
2.30
-0.86%
365,000
1.50
Jan 30, 2026
2.32
2.37
2.32
2.32
2.32
0.00%
114,000
0.47
Jan 29, 2026
2.32
2.37
2.32
2.32
2.32
-1.69%
134,000
0.55
Jan 28, 2026
2.38
2.40
2.34
2.36
2.36
-0.42%
141,000
0.59
Jan 27, 2026
2.40
2.43
2.37
2.37
2.37
+0.42%
204,000
0.86
Jan 26, 2026
2.35
2.44
2.35
2.36
2.36
-0.42%
357,000
1.51
Jan 23, 2026
2.44
2.44
2.37
2.37
2.37
-2.07%
220,000
0.94
Jan 22, 2026
2.37
2.44
2.37
2.42
2.42
+1.68%
1,304,000
6.10
Jan 21, 2026
2.39
2.41
2.35
2.38
2.38
+1.71%
343,000
1.63
Jan 20, 2026
2.41
2.41
2.32
2.34
2.34
-0.43%
254,000
1.22
Jan 19, 2026
2.35
2.36
2.29
2.35
2.35
0.00%
286,000
1.37
Jan 16, 2026
2.35
2.37
2.25
2.35
2.35
+1.73%
186,000
0.91
Jan 15, 2026
2.32
2.35
2.31
2.31
2.31
+0.43%
456,000
2.29
Jan 14, 2026
2.28
2.36
2.25
2.30
2.30
+3.14%
263,000
1.35
Jan 13, 2026
2.26
2.30
2.20
2.23
2.23
-3.88%
141,000
0.73
Jan 12, 2026
2.25
2.33
2.25
2.32
2.32
+0.43%
343,000
1.81
Rows: