Education
About Us
Working with TipRanks
Follow Us
Regina Miracle International (Holdings) Limited (HK:2199)
:2199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.20
2.30
2.15
2.27
2.27
+1.79%
352,000
3.59
Dec 12, 2025
2.23
2.25
2.22
2.23
2.23
0.00%
111,000
1.15
Dec 11, 2025
2.23
2.26
2.23
2.23
2.23
+0.45%
97,000
1.02
Dec 10, 2025
2.21
2.28
2.21
2.22
2.22
+0.77%
303,000
3.21
Dec 09, 2025
2.23
2.26
2.23
2.26
2.20
+4.00%
41,000
0.43
Dec 08, 2025
2.11
2.25
2.11
2.23
2.17
+8.46%
207,000
2.25
Dec 05, 2025
2.14
2.14
2.12
2.11
2.06
+2.13%
63,000
0.69
Dec 04, 2025
2.17
2.17
2.12
2.12
2.07
+4.59%
15,000
0.16
Dec 03, 2025
2.09
2.10
2.08
2.08
2.03
+2.11%
83,000
0.89
Dec 02, 2025
2.10
2.10
2.09
2.09
2.04
-1.65%
72,000
0.68
Dec 01, 2025
2.18
2.18
2.10
2.18
2.12
+1.68%
0
0.00
Nov 28, 2025
2.28
2.29
2.17
2.20
2.14
+1.24%
163,000
1.54
Nov 27, 2025
2.24
2.24
2.20
2.23
2.17
+2.15%
105,000
0.93
Nov 26, 2025
2.22
2.25
2.22
2.24
2.18
+3.51%
29,000
0.25
Nov 25, 2025
2.22
2.22
2.21
2.22
2.16
+1.23%
70,000
0.61
Nov 24, 2025
2.19
2.28
2.15
2.25
2.19
+8.38%
426,000
3.77
Nov 21, 2025
2.15
2.15
2.08
2.13
2.08
+1.67%
113,000
0.97
Nov 20, 2025
2.15
2.15
2.12
2.15
2.10
+1.65%
0
0.00
Nov 19, 2025
2.17
2.17
2.14
2.17
2.12
+2.60%
0
0.00
Nov 18, 2025
2.15
2.18
2.15
2.17
2.12
+3.58%
182,000
1.57
Nov 17, 2025
2.18
2.18
2.15
2.15
2.10
+5.03%
43,000
0.37
Nov 14, 2025
2.14
2.15
2.10
2.10
2.05
+2.59%
49,000
0.41
Nov 13, 2025
2.09
2.10
2.07
2.10
2.05
+2.59%
41,000
0.34
Nov 12, 2025
2.08
2.10
2.07
2.10
2.05
+4.58%
89,000
0.75
Nov 11, 2025
2.05
2.06
2.05
2.06
2.01
+3.62%
36,000
0.30
Nov 10, 2025
2.04
2.04
2.04
2.04
1.99
+4.67%
14,000
0.12
Nov 07, 2025
2.00
2.08
1.98
2.00
1.95
+2.62%
0
0.00
Nov 06, 2025
2.00
2.08
1.96
2.00
1.95
+2.62%
0
0.00
Nov 05, 2025
2.00
2.00
2.00
2.00
1.95
+2.62%
30,000
0.25
Nov 04, 2025
1.96
2.00
1.96
2.00
1.95
+1.11%
50,000
0.41
Nov 03, 2025
2.03
2.03
2.03
2.03
1.98
+2.11%
28,000
0.23
Oct 31, 2025
2.04
2.04
2.04
2.04
1.99
+2.62%
2,000
0.02
Oct 30, 2025
2.07
2.07
2.03
2.04
1.99
+1.14%
63,000
0.48
Oct 28, 2025
2.03
2.07
1.99
2.07
2.02
+5.67%
113,000
0.87
Oct 27, 2025
1.92
2.09
1.91
2.01
1.96
+6.29%
23,000
0.18
Oct 24, 2025
1.97
1.99
1.90
1.94
1.89
+0.52%
68,000
0.53
Oct 23, 2025
1.93
1.98
1.79
1.98
1.93
+2.11%
266,000
2.06
Oct 22, 2025
1.99
1.99
1.94
1.99
1.94
+2.10%
0
0.00
Oct 21, 2025
1.93
2.03
1.93
2.00
1.95
+6.33%
47,000
0.36
Oct 20, 2025
1.96
1.96
1.93
1.93
1.88
+2.60%
140,000
1.08
Oct 17, 2025
2.02
2.02
1.93
1.93
1.88
-2.43%
74,000
0.58
Oct 16, 2025
2.04
2.04
2.03
2.03
1.98
+1.60%
321,000
2.58
Oct 15, 2025
2.05
2.05
2.05
2.05
2.00
+2.60%
20,000
0.16
Oct 14, 2025
2.06
2.06
2.05
2.05
2.00
+3.64%
76,000
0.61
Oct 13, 2025
2.03
2.05
2.03
2.03
1.98
-0.83%
12,000
0.10
Oct 10, 2025
2.11
2.11
2.10
2.10
2.05
+2.59%
64,000
0.51
Oct 09, 2025
2.07
2.10
2.02
2.10
2.05
+2.14%
65,000
0.51
Oct 08, 2025
2.04
2.11
2.04
2.11
2.06
+5.08%
143,000
1.14
Oct 06, 2025
2.03
2.03
2.03
2.06
2.01
+0.64%
4,000
0.03
Oct 03, 2025
2.06
2.10
2.01
2.10
2.05
+5.11%
802,000
7.05
Rows: