Education
About Us
Working with TipRanks
Follow Us
Regina Miracle International (Holdings) Limited (HK:2199)
:2199
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.32
2.37
2.32
2.32
2.32
0.00%
114,000
0.47
Jan 29, 2026
2.32
2.37
2.32
2.32
2.32
-1.69%
134,000
0.55
Jan 28, 2026
2.38
2.40
2.34
2.36
2.36
-0.42%
141,000
0.59
Jan 27, 2026
2.40
2.43
2.37
2.37
2.37
+0.42%
204,000
0.86
Jan 26, 2026
2.35
2.44
2.35
2.36
2.36
-0.42%
357,000
1.51
Jan 23, 2026
2.44
2.44
2.37
2.37
2.37
-2.07%
220,000
0.94
Jan 22, 2026
2.37
2.44
2.37
2.42
2.42
+1.68%
1,304,000
6.10
Jan 21, 2026
2.39
2.41
2.35
2.38
2.38
+1.71%
343,000
1.63
Jan 20, 2026
2.41
2.41
2.32
2.34
2.34
-0.43%
254,000
1.22
Jan 19, 2026
2.35
2.36
2.29
2.35
2.35
0.00%
286,000
1.37
Jan 16, 2026
2.35
2.37
2.25
2.35
2.35
+1.73%
186,000
0.91
Jan 15, 2026
2.32
2.35
2.31
2.31
2.31
+0.43%
456,000
2.29
Jan 14, 2026
2.28
2.36
2.25
2.30
2.30
+3.14%
263,000
1.35
Jan 13, 2026
2.26
2.30
2.20
2.23
2.23
-3.88%
141,000
0.73
Jan 12, 2026
2.25
2.33
2.25
2.32
2.32
+0.43%
343,000
1.81
Jan 09, 2026
2.32
2.32
2.22
2.31
2.31
0.00%
189,000
1.00
Jan 08, 2026
2.39
2.39
2.30
2.31
2.31
-3.75%
249,000
1.34
Jan 07, 2026
2.45
2.47
2.40
2.40
2.40
-1.23%
173,000
0.89
Jan 06, 2026
2.51
2.63
2.34
2.43
2.43
+0.41%
1,312,000
7.22
Jan 05, 2026
2.48
2.53
2.42
2.42
2.42
0.00%
273,000
1.52
Jan 02, 2026
2.50
2.50
2.42
2.42
2.42
-3.97%
363,000
2.08
Dec 31, 2025
2.55
2.55
2.40
2.52
2.52
-0.79%
166,000
0.96
Dec 30, 2025
2.55
2.57
2.52
2.54
2.54
+1.20%
198,000
1.14
Dec 29, 2025
2.56
2.61
2.50
2.51
2.51
+0.80%
702,000
4.30
Dec 24, 2025
2.55
2.55
2.40
2.49
2.49
-0.40%
825,944
5.49
Dec 23, 2025
2.39
2.55
2.36
2.50
2.50
+5.93%
774,000
5.60
Dec 22, 2025
2.30
2.50
2.30
2.36
2.36
+3.06%
643,000
4.97
Dec 19, 2025
2.25
2.30
2.25
2.29
2.29
-0.43%
258,000
2.00
Dec 18, 2025
2.29
2.35
2.29
2.30
2.30
0.00%
840,000
7.23
Dec 17, 2025
2.30
2.31
2.28
2.30
2.30
-0.43%
278,000
2.49
Dec 16, 2025
2.26
2.31
2.20
2.31
2.31
+1.76%
551,000
5.32
Dec 15, 2025
2.20
2.30
2.15
2.27
2.27
+1.79%
352,000
3.59
Dec 12, 2025
2.23
2.25
2.22
2.23
2.23
0.00%
111,000
1.15
Dec 11, 2025
2.23
2.26
2.23
2.23
2.23
+0.45%
97,000
1.02
Dec 10, 2025
2.21
2.28
2.21
2.22
2.22
+0.77%
303,000
3.21
Dec 09, 2025
2.23
2.26
2.23
2.26
2.20
+4.00%
41,000
0.43
Dec 08, 2025
2.11
2.25
2.11
2.23
2.17
+8.46%
207,000
2.25
Dec 05, 2025
2.14
2.14
2.12
2.11
2.06
+2.13%
63,000
0.69
Dec 04, 2025
2.17
2.17
2.12
2.12
2.07
+4.59%
15,000
0.16
Dec 03, 2025
2.09
2.10
2.08
2.08
2.03
+2.11%
83,000
0.89
Dec 02, 2025
2.10
2.10
2.09
2.09
2.04
-1.65%
72,000
0.68
Dec 01, 2025
2.18
2.18
2.10
2.18
2.12
+1.68%
0
0.00
Nov 28, 2025
2.28
2.29
2.17
2.20
2.14
+1.24%
163,000
1.54
Nov 27, 2025
2.24
2.24
2.20
2.23
2.17
+2.15%
105,000
0.93
Nov 26, 2025
2.22
2.25
2.22
2.24
2.18
+3.51%
29,000
0.25
Nov 25, 2025
2.22
2.22
2.21
2.22
2.16
+1.23%
70,000
0.61
Nov 24, 2025
2.19
2.28
2.15
2.25
2.19
+8.38%
426,000
3.77
Nov 21, 2025
2.15
2.15
2.08
2.13
2.08
+1.67%
113,000
0.97
Nov 20, 2025
2.15
2.15
2.12
2.15
2.10
+1.65%
0
0.00
Nov 19, 2025
2.17
2.17
2.14
2.17
2.12
+2.60%
0
0.00
Rows: