Regina Miracle International (Holdings) Limited (HK:2199)
:2199
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.03
2.14
1.99
2.03
2.03
0.00%
613,000
2.30
Apr 09, 2026
2.01
2.06
1.99
2.03
2.03
+1.00%
244,000
0.91
Apr 08, 2026
2.02
2.04
1.99
2.01
2.01
-1.95%
531,000
2.02
Apr 07, 2026
2.03
2.05
2.01
2.05
2.05
0.00%
0
0.00
Apr 06, 2026
2.03
2.05
2.01
2.05
2.05
0.00%
0
0.00
Apr 03, 2026
2.03
2.05
2.01
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.03
2.05
2.01
2.05
2.05
+0.99%
32,000
0.11
Apr 01, 2026
2.06
2.06
2.02
2.03
2.03
+2.01%
271,000
0.92
Mar 31, 2026
2.00
2.04
1.99
1.99
1.99
0.00%
189,000
0.65
Mar 30, 2026
2.02
2.02
1.95
1.99
1.99
-1.49%
367,000
1.27
Mar 27, 2026
2.01
2.10
1.99
2.02
2.02
+1.51%
258,000
0.90
Mar 26, 2026
2.01
2.10
1.99
1.99
1.99
0.00%
224,000
0.76
Mar 25, 2026
2.00
2.08
1.99
1.99
1.99
0.00%
373,000
1.29
Mar 24, 2026
2.10
2.15
1.98
1.99
1.99
-3.40%
177,000
0.62
Mar 23, 2026
2.11
2.12
2.00
2.06
2.06
-1.90%
289,000
0.98
Mar 20, 2026
2.15
2.16
2.06
2.10
2.10
-2.33%
387,000
1.28
Mar 19, 2026
2.25
2.25
2.15
2.15
2.15
-3.15%
239,000
0.78
Mar 18, 2026
2.24
2.25
2.19
2.22
2.22
+0.91%
223,000
0.72
Mar 17, 2026
2.25
2.25
2.17
2.20
2.20
-1.35%
322,000
1.02
Mar 16, 2026
2.27
2.29
2.20
2.23
2.23
+0.45%
257,000
0.81
Mar 13, 2026
2.26
2.26
2.22
2.22
2.22
-1.33%
237,000
0.74
Mar 12, 2026
2.29
2.29
2.25
2.25
2.25
+0.90%
148,000
0.46
Mar 11, 2026
2.38
2.38
2.23
2.23
2.23
-4.70%
271,000
0.84
Mar 10, 2026
2.37
2.37
2.30
2.34
2.34
+1.74%
133,000
0.41
Mar 09, 2026
2.36
2.36
2.30
2.30
2.30
-1.29%
217,000
0.67
Mar 06, 2026
2.36
2.40
2.33
2.33
2.33
0.00%
166,000
0.52
Mar 05, 2026
2.40
2.40
2.33
2.33
2.33
0.00%
143,000
0.44
Mar 04, 2026
2.47
2.47
2.33
2.33
2.33
-1.69%
163,000
0.51
Mar 03, 2026
2.40
2.45
2.37
2.37
2.37
+0.85%
314,000
0.99
Mar 02, 2026
2.38
2.38
2.35
2.35
2.35
-0.84%
90,000
0.28
Feb 27, 2026
2.48
2.49
2.37
2.37
2.37
-3.27%
340,000
1.09
Feb 26, 2026
2.47
2.49
2.45
2.45
2.45
-1.21%
160,000
0.52
Feb 25, 2026
2.49
2.55
2.43
2.48
2.48
+1.64%
402,000
1.32
Feb 24, 2026
2.38
2.48
2.38
2.44
2.44
+2.52%
199,000
0.65
Feb 23, 2026
2.49
2.52
2.36
2.38
2.38
-3.64%
577,000
1.95
Feb 20, 2026
2.40
2.50
2.37
2.47
2.47
+4.22%
309,000
1.06
Feb 19, 2026
2.37
2.47
2.36
2.37
2.37
0.00%
0
0.00
Feb 18, 2026
2.37
2.47
2.36
2.37
2.37
0.00%
0
0.00
Feb 17, 2026
2.37
2.47
2.36
2.37
2.37
0.00%
0
0.00
Feb 16, 2026
2.38
2.47
2.36
2.37
2.37
-0.84%
172,000
0.58
Feb 13, 2026
2.48
2.50
2.39
2.39
2.39
-3.63%
206,000
0.69
Feb 12, 2026
2.49
2.50
2.47
2.48
2.48
0.00%
227,000
0.77
Feb 11, 2026
2.50
2.53
2.49
2.50
2.50
+0.81%
521,000
1.82
Feb 10, 2026
2.48
2.50
2.46
2.48
2.48
+1.22%
320,000
1.13
Feb 09, 2026
2.47
2.49
2.45
2.45
2.45
-0.81%
361,000
1.30
Feb 06, 2026
2.49
2.51
2.46
2.47
2.47
-1.98%
314,000
1.15
Feb 05, 2026
2.39
2.60
2.38
2.52
2.52
+4.13%
921,000
3.56
Feb 04, 2026
2.31
2.50
2.31
2.42
2.42
+5.22%
456,000
1.81
Feb 03, 2026
2.35
2.35
2.30
2.30
2.30
0.00%
250,000
1.01
Feb 02, 2026
2.33
2.38
2.30
2.30
2.30
-0.86%
365,000
1.51
Rows: