Education
About Us
Working with TipRanks
Follow Us
Clover Biopharmaceuticals Ltd. (HK:2197)
:2197
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.53
2.60
2.48
2.56
2.56
+0.39%
1,717,500
0.12
Dec 16, 2025
2.55
2.59
2.48
2.55
2.55
-1.54%
4,286,500
0.27
Dec 15, 2025
2.68
2.68
2.52
2.59
2.59
-3.36%
4,708,000
0.29
Dec 12, 2025
2.64
2.75
2.64
2.68
2.68
+1.52%
2,014,500
0.12
Dec 11, 2025
2.72
2.82
2.64
2.64
2.64
-2.94%
1,975,300
0.11
Dec 10, 2025
2.70
2.80
2.66
2.72
2.72
+0.74%
2,934,500
0.16
Dec 09, 2025
2.75
2.77
2.59
2.70
2.70
-0.74%
3,506,000
0.18
Dec 08, 2025
2.90
2.90
2.62
2.72
2.72
-3.55%
4,684,000
0.24
Dec 05, 2025
2.65
2.92
2.65
2.82
2.82
+2.92%
15,372,480
0.75
Dec 04, 2025
2.49
2.75
2.46
2.74
2.74
+10.04%
8,483,300
0.40
Dec 03, 2025
2.67
2.67
2.45
2.49
2.49
-3.49%
3,857,500
0.18
Dec 02, 2025
2.65
2.65
2.56
2.58
2.58
-2.27%
2,388,000
0.11
Dec 01, 2025
2.68
2.77
2.64
2.64
2.64
-1.49%
5,756,502
0.25
Nov 28, 2025
2.73
2.82
2.65
2.68
2.68
-1.83%
3,891,501
0.17
Nov 27, 2025
2.53
2.77
2.44
2.73
2.73
+10.08%
12,981,000
0.56
Nov 26, 2025
2.48
2.57
2.46
2.48
2.48
-1.20%
2,473,000
0.11
Nov 25, 2025
2.60
2.62
2.47
2.51
2.51
+0.40%
4,909,000
0.21
Nov 24, 2025
2.40
2.51
2.36
2.50
2.50
+2.04%
5,321,001
0.22
Nov 21, 2025
2.61
2.61
2.41
2.45
2.45
-6.49%
7,847,121
0.33
Nov 20, 2025
2.60
2.69
2.60
2.62
2.62
+0.77%
3,517,000
0.15
Nov 19, 2025
2.51
2.64
2.45
2.60
2.60
+3.59%
6,241,500
0.26
Nov 18, 2025
2.58
2.63
2.43
2.51
2.51
-3.83%
7,014,500
0.28
Nov 17, 2025
2.61
2.67
2.53
2.61
2.61
-2.97%
6,064,500
0.25
Nov 14, 2025
2.70
2.86
2.65
2.69
2.69
-0.74%
15,311,170
0.62
Nov 13, 2025
2.40
2.79
2.33
2.71
2.71
+15.32%
27,239,900
1.12
Nov 12, 2025
2.16
2.45
2.15
2.35
2.35
+8.80%
22,511,500
0.93
Nov 11, 2025
2.22
2.24
2.13
2.16
2.16
-1.37%
4,540,500
0.18
Nov 10, 2025
2.07
2.29
2.07
2.19
2.19
+5.80%
11,380,500
0.47
Nov 07, 2025
2.09
2.12
2.03
2.07
2.07
-2.36%
5,363,000
0.22
Nov 06, 2025
2.18
2.18
2.07
2.12
2.12
-2.75%
4,294,000
0.18
Nov 05, 2025
2.15
2.18
2.02
2.18
2.18
+0.93%
5,926,000
0.24
Nov 04, 2025
2.24
2.24
2.08
2.16
2.16
-3.57%
4,556,500
0.19
Nov 03, 2025
2.21
2.29
2.13
2.24
2.24
+1.82%
5,853,500
0.24
Oct 31, 2025
2.11
2.23
2.05
2.20
2.20
+5.26%
7,430,600
0.30
Oct 30, 2025
2.21
2.21
2.05
2.09
2.09
-5.43%
5,873,000
0.24
Oct 28, 2025
2.20
2.24
2.11
2.21
2.21
+0.45%
6,093,000
0.25
Oct 27, 2025
2.08
2.23
2.08
2.20
2.20
+6.80%
9,989,800
0.40
Oct 24, 2025
2.04
2.10
1.96
2.06
2.06
+1.98%
6,390,500
0.26
Oct 23, 2025
2.07
2.07
1.87
2.02
2.02
-2.42%
15,627,500
0.63
Oct 22, 2025
2.13
2.16
1.97
2.07
2.07
-1.43%
10,020,300
0.40
Oct 21, 2025
2.23
2.28
1.99
2.10
2.10
-4.55%
20,699,000
0.83
Oct 20, 2025
2.30
2.38
2.16
2.20
2.20
-1.79%
15,106,500
0.60
Oct 17, 2025
2.06
2.35
2.06
2.24
2.24
+9.27%
35,930,070
1.46
Oct 16, 2025
2.41
2.39
1.82
2.05
2.05
-11.64%
77,510,492
3.23
Oct 15, 2025
2.98
3.06
2.15
2.32
2.32
-17.73%
71,002,492
3.10
Oct 14, 2025
2.99
3.18
2.74
2.82
2.82
-4.41%
19,764,439
0.87
Oct 13, 2025
2.64
2.98
2.63
2.95
2.95
+5.36%
29,918,000
1.34
Oct 10, 2025
2.52
2.83
2.47
2.80
2.80
+11.11%
22,306,500
1.01
Oct 09, 2025
2.82
2.87
2.46
2.52
2.52
-13.40%
37,544,000
1.75
Oct 08, 2025
2.84
2.93
2.68
2.91
2.91
+0.69%
12,305,000
0.58
Rows: