Education
About Us
Working with TipRanks
Follow Us
Clover Biopharmaceuticals Ltd. (HK:2197)
:2197
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.65
2.97
2.58
2.90
2.90
+8.61%
14,402,800
1.33
Jan 08, 2026
2.62
2.72
2.62
2.67
2.67
-0.37%
2,540,000
0.23
Jan 07, 2026
2.54
2.70
2.54
2.68
2.68
+6.77%
5,482,500
0.48
Jan 06, 2026
2.55
2.63
2.48
2.51
2.51
+0.40%
3,935,000
0.33
Jan 05, 2026
2.40
2.57
2.33
2.50
2.50
+5.49%
10,689,000
0.89
Jan 02, 2026
2.34
2.40
2.25
2.37
2.37
+1.28%
3,702,595
0.31
Dec 31, 2025
2.26
2.38
2.26
2.34
2.34
+3.08%
1,598,000
0.13
Dec 30, 2025
2.24
2.30
2.21
2.27
2.27
-0.44%
1,857,000
0.15
Dec 29, 2025
2.31
2.45
2.23
2.28
2.28
-1.30%
3,973,000
0.31
Dec 24, 2025
2.36
2.42
2.28
2.31
2.31
-2.12%
3,840,846
0.30
Dec 23, 2025
2.40
2.43
2.29
2.36
2.36
-2.07%
4,864,000
0.36
Dec 22, 2025
2.50
2.51
2.40
2.41
2.41
-4.37%
3,729,500
0.27
Dec 19, 2025
2.51
2.55
2.48
2.52
2.52
0.00%
2,920,500
0.21
Dec 18, 2025
2.55
2.55
2.47
2.52
2.52
-1.56%
1,918,000
0.13
Dec 17, 2025
2.53
2.60
2.48
2.56
2.56
+0.39%
1,717,500
0.12
Dec 16, 2025
2.55
2.59
2.48
2.55
2.55
-1.54%
4,286,500
0.27
Dec 15, 2025
2.68
2.68
2.52
2.59
2.59
-3.36%
4,708,000
0.29
Dec 12, 2025
2.64
2.75
2.64
2.68
2.68
+1.52%
2,014,500
0.12
Dec 11, 2025
2.72
2.82
2.64
2.64
2.64
-2.94%
1,975,300
0.11
Dec 10, 2025
2.70
2.80
2.66
2.72
2.72
+0.74%
2,934,500
0.16
Dec 09, 2025
2.75
2.77
2.59
2.70
2.70
-0.74%
3,506,000
0.18
Dec 08, 2025
2.90
2.90
2.62
2.72
2.72
-3.55%
4,684,000
0.24
Dec 05, 2025
2.65
2.92
2.65
2.82
2.82
+2.92%
15,372,480
0.75
Dec 04, 2025
2.49
2.75
2.46
2.74
2.74
+10.04%
8,483,300
0.40
Dec 03, 2025
2.67
2.67
2.45
2.49
2.49
-3.49%
3,857,500
0.18
Dec 02, 2025
2.65
2.65
2.56
2.58
2.58
-2.27%
2,388,000
0.11
Dec 01, 2025
2.68
2.77
2.64
2.64
2.64
-1.49%
5,756,502
0.25
Nov 28, 2025
2.73
2.82
2.65
2.68
2.68
-1.83%
3,891,501
0.17
Nov 27, 2025
2.53
2.77
2.44
2.73
2.73
+10.08%
12,981,000
0.56
Nov 26, 2025
2.48
2.57
2.46
2.48
2.48
-1.20%
2,473,000
0.11
Nov 25, 2025
2.60
2.62
2.47
2.51
2.51
+0.40%
4,909,000
0.21
Nov 24, 2025
2.40
2.51
2.36
2.50
2.50
+2.04%
5,321,001
0.22
Nov 21, 2025
2.61
2.61
2.41
2.45
2.45
-6.49%
7,847,121
0.33
Nov 20, 2025
2.60
2.69
2.60
2.62
2.62
+0.77%
3,517,000
0.15
Nov 19, 2025
2.51
2.64
2.45
2.60
2.60
+3.59%
6,241,500
0.26
Nov 18, 2025
2.58
2.63
2.43
2.51
2.51
-3.83%
7,014,500
0.28
Nov 17, 2025
2.61
2.67
2.53
2.61
2.61
-2.97%
6,064,500
0.25
Nov 14, 2025
2.70
2.86
2.65
2.69
2.69
-0.74%
15,311,170
0.62
Nov 13, 2025
2.40
2.79
2.33
2.71
2.71
+15.32%
27,239,900
1.12
Nov 12, 2025
2.16
2.45
2.15
2.35
2.35
+8.80%
22,511,500
0.93
Nov 11, 2025
2.22
2.24
2.13
2.16
2.16
-1.37%
4,540,500
0.18
Nov 10, 2025
2.07
2.29
2.07
2.19
2.19
+5.80%
11,380,500
0.47
Nov 07, 2025
2.09
2.12
2.03
2.07
2.07
-2.36%
5,363,000
0.22
Nov 06, 2025
2.18
2.18
2.07
2.12
2.12
-2.75%
4,294,000
0.18
Nov 05, 2025
2.15
2.18
2.02
2.18
2.18
+0.93%
5,926,000
0.24
Nov 04, 2025
2.24
2.24
2.08
2.16
2.16
-3.57%
4,556,500
0.19
Nov 03, 2025
2.21
2.29
2.13
2.24
2.24
+1.82%
5,853,500
0.24
Oct 31, 2025
2.11
2.23
2.05
2.20
2.20
+5.26%
7,430,600
0.30
Oct 30, 2025
2.21
2.21
2.05
2.09
2.09
-5.43%
5,873,000
0.24
Oct 28, 2025
2.20
2.24
2.11
2.21
2.21
+0.45%
6,093,000
0.25
Rows: