Education
About Us
Working with TipRanks
Follow Us
Clover Biopharmaceuticals Ltd. (HK:2197)
:2197
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.16
2.20
2.11
2.12
2.12
-0.93%
1,328,500
0.36
Mar 19, 2026
2.15
2.22
2.14
2.14
2.14
-4.04%
1,035,500
0.28
Mar 18, 2026
2.18
2.24
2.14
2.23
2.23
+2.29%
1,793,000
0.48
Mar 17, 2026
2.25
2.27
2.17
2.18
2.18
-3.11%
3,797,500
1.01
Mar 16, 2026
2.18
2.25
2.14
2.25
2.25
+3.21%
3,559,500
0.96
Mar 13, 2026
2.19
2.24
2.14
2.18
2.18
-0.46%
3,018,500
0.81
Mar 12, 2026
2.21
2.29
2.15
2.19
2.19
+1.39%
3,943,000
1.07
Mar 11, 2026
2.20
2.24
2.10
2.16
2.16
+0.93%
4,769,500
1.30
Mar 10, 2026
1.89
2.21
1.89
2.14
2.14
+12.63%
7,839,500
2.16
Mar 09, 2026
1.85
1.95
1.84
1.90
1.90
-1.55%
1,394,500
0.36
Mar 06, 2026
1.81
1.96
1.81
1.93
1.93
+3.21%
1,594,000
0.40
Mar 05, 2026
1.82
1.91
1.80
1.87
1.87
+5.06%
2,654,000
0.67
Mar 04, 2026
1.80
1.89
1.70
1.78
1.78
-3.26%
7,850,000
2.02
Mar 03, 2026
1.88
1.96
1.83
1.84
1.84
-2.13%
3,124,000
0.80
Mar 02, 2026
1.96
1.96
1.87
1.88
1.88
-4.08%
3,367,571
0.86
Feb 27, 2026
1.91
2.05
1.91
1.96
1.96
+2.62%
2,784,000
0.68
Feb 26, 2026
2.09
2.09
1.84
1.91
1.91
-8.61%
15,768,500
4.06
Feb 25, 2026
2.09
2.15
2.08
2.09
2.09
0.00%
2,495,500
0.64
Feb 24, 2026
2.21
2.21
2.06
2.09
2.09
-5.86%
3,544,000
0.90
Feb 23, 2026
2.22
2.32
2.21
2.22
2.22
+0.91%
2,435,000
0.60
Feb 20, 2026
2.18
2.25
2.17
2.20
2.20
0.00%
1,306,000
0.32
Feb 19, 2026
2.20
2.27
2.18
2.20
2.20
0.00%
0
0.00
Feb 18, 2026
2.20
2.27
2.18
2.20
2.20
0.00%
0
0.00
Feb 17, 2026
2.20
2.27
2.18
2.20
2.20
0.00%
0
0.00
Feb 16, 2026
2.20
2.27
2.18
2.20
2.20
0.00%
350,000
0.08
Feb 13, 2026
2.21
2.23
2.18
2.20
2.20
-1.35%
2,030,500
0.40
Feb 12, 2026
2.26
2.28
2.21
2.23
2.23
-3.88%
1,947,000
0.36
Feb 11, 2026
2.30
2.33
2.26
2.26
2.26
-2.59%
932,500
0.17
Feb 10, 2026
2.32
2.36
2.30
2.32
2.32
+1.75%
3,630,000
0.66
Feb 09, 2026
2.29
2.33
2.26
2.28
2.28
+2.70%
2,252,000
0.40
Feb 06, 2026
2.19
2.27
2.14
2.22
2.22
-0.89%
1,321,500
0.24
Feb 05, 2026
2.26
2.26
2.18
2.24
2.24
-0.88%
2,211,500
0.39
Feb 04, 2026
2.18
2.32
2.08
2.26
2.26
+3.67%
3,945,000
0.69
Feb 03, 2026
2.18
2.23
2.17
2.18
2.18
0.00%
2,402,500
0.42
Feb 02, 2026
2.23
2.23
2.15
2.18
2.18
-3.11%
3,706,000
0.64
Jan 30, 2026
2.27
2.29
2.17
2.25
2.25
-0.88%
3,050,000
0.52
Jan 29, 2026
2.35
2.35
2.26
2.27
2.27
-3.40%
3,180,500
0.54
Jan 28, 2026
2.40
2.40
2.29
2.35
2.35
-0.42%
4,649,000
0.78
Jan 27, 2026
2.38
2.44
2.32
2.36
2.36
0.00%
3,450,000
0.57
Jan 26, 2026
2.35
2.44
2.34
2.36
2.36
-1.67%
2,578,500
0.41
Jan 23, 2026
2.34
2.46
2.27
2.40
2.40
+2.56%
6,096,246
0.97
Jan 22, 2026
2.47
2.47
2.26
2.34
2.34
-3.31%
6,751,500
1.04
Jan 21, 2026
2.47
2.47
2.41
2.42
2.42
-2.02%
2,108,000
0.31
Jan 20, 2026
2.57
2.57
2.45
2.47
2.47
-3.89%
6,397,500
0.89
Jan 19, 2026
2.59
2.59
2.48
2.57
2.57
-0.77%
1,578,000
0.19
Jan 16, 2026
2.62
2.65
2.50
2.59
2.59
-1.15%
4,924,500
0.52
Jan 15, 2026
2.65
2.70
2.57
2.62
2.62
-1.13%
2,981,500
0.31
Jan 14, 2026
2.76
2.79
2.64
2.65
2.65
-5.02%
5,793,000
0.57
Jan 13, 2026
2.77
2.81
2.71
2.79
2.79
+1.09%
4,066,500
0.39
Jan 12, 2026
2.90
2.90
2.73
2.76
2.76
-4.83%
6,221,000
0.57
Rows: