Clover Biopharmaceuticals Ltd. (HK:2197)
:2197
Want to see HK:2197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2.89
2.92
2.80
2.89
2.89
+0.35%
1,786,000
0.43
May 04, 2026
2.85
2.95
2.78
2.88
2.88
-2.70%
3,573,021
0.87
May 01, 2026
2.96
3.00
2.88
2.96
2.96
0.00%
0
0.00
Apr 30, 2026
2.88
3.00
2.88
2.96
2.96
-0.34%
1,694,000
0.40
Apr 29, 2026
2.86
3.03
2.78
2.97
2.97
+3.85%
2,676,500
0.64
Apr 28, 2026
2.98
3.03
2.86
2.86
2.86
-3.70%
1,504,500
0.36
Apr 27, 2026
2.97
3.06
2.80
2.97
2.97
0.00%
3,639,000
0.86
Apr 24, 2026
3.00
3.03
2.94
2.97
2.97
-2.94%
2,064,000
0.49
Apr 23, 2026
3.09
3.09
3.00
3.06
3.06
-1.61%
1,290,000
0.30
Apr 22, 2026
3.03
3.18
3.01
3.11
3.11
-0.96%
2,285,699
0.53
Apr 21, 2026
3.06
3.20
3.04
3.14
3.14
+2.61%
5,717,000
1.31
Apr 20, 2026
2.98
3.10
2.98
3.06
3.06
+2.68%
4,286,000
0.99
Apr 17, 2026
2.92
2.99
2.75
2.98
2.98
+2.05%
3,776,500
0.87
Apr 16, 2026
3.10
3.10
2.90
2.92
2.92
-5.81%
9,308,500
2.20
Apr 15, 2026
3.10
3.18
3.03
3.10
3.10
+0.98%
4,299,510
1.01
Apr 14, 2026
2.97
3.08
2.92
3.07
3.07
+3.37%
6,041,600
1.44
Apr 13, 2026
3.07
3.08
2.92
2.97
2.97
-3.57%
4,718,579
1.12
Apr 10, 2026
3.05
3.11
2.93
3.08
3.08
+0.98%
6,597,500
1.58
Apr 09, 2026
2.95
3.09
2.88
3.05
3.05
+5.90%
11,619,500
2.84
Apr 08, 2026
2.85
2.99
2.74
2.88
2.88
+1.05%
8,109,732
1.94
Apr 07, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 06, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
10,726,600
2.45
Apr 01, 2026
2.68
2.90
2.68
2.85
2.85
+6.34%
10,037,500
2.35
Mar 31, 2026
2.76
2.83
2.61
2.68
2.68
-2.90%
6,136,500
1.46
Mar 30, 2026
2.83
2.87
2.69
2.76
2.76
-2.82%
6,143,500
1.49
Mar 27, 2026
2.75
2.95
2.70
2.84
2.84
+3.27%
12,459,000
3.11
Mar 26, 2026
2.49
2.80
2.59
2.75
2.75
+4.56%
8,231,500
2.09
Mar 25, 2026
2.40
2.68
2.37
2.63
2.63
+14.85%
14,867,000
3.94
Mar 24, 2026
2.20
2.30
2.20
2.29
2.29
+3.62%
5,693,500
1.52
Mar 23, 2026
2.12
2.32
2.11
2.21
2.21
+4.25%
7,159,000
1.95
Mar 20, 2026
2.16
2.20
2.11
2.12
2.12
-0.93%
1,328,500
0.36
Mar 19, 2026
2.15
2.22
2.14
2.14
2.14
-4.04%
1,035,500
0.28
Mar 18, 2026
2.18
2.24
2.14
2.23
2.23
+2.29%
1,793,000
0.48
Mar 17, 2026
2.25
2.27
2.17
2.18
2.18
-3.11%
3,797,500
1.01
Mar 16, 2026
2.18
2.25
2.14
2.25
2.25
+3.21%
3,559,500
0.96
Mar 13, 2026
2.19
2.24
2.14
2.18
2.18
-0.46%
3,018,500
0.81
Mar 12, 2026
2.21
2.29
2.15
2.19
2.19
+1.39%
3,943,000
1.07
Mar 11, 2026
2.20
2.24
2.10
2.16
2.16
+0.93%
4,769,500
1.30
Mar 10, 2026
1.89
2.21
1.89
2.14
2.14
+12.63%
7,839,500
2.16
Mar 09, 2026
1.85
1.95
1.84
1.90
1.90
-1.55%
1,394,500
0.36
Mar 06, 2026
1.81
1.96
1.81
1.93
1.93
+3.21%
1,594,000
0.40
Mar 05, 2026
1.82
1.91
1.80
1.87
1.87
+5.06%
2,654,000
0.67
Mar 04, 2026
1.80
1.89
1.70
1.78
1.78
-3.26%
7,850,000
2.02
Mar 03, 2026
1.88
1.96
1.83
1.84
1.84
-2.13%
3,124,000
0.80
Mar 02, 2026
1.96
1.96
1.87
1.88
1.88
-4.08%
3,367,571
0.86
Feb 27, 2026
1.91
2.05
1.91
1.96
1.96
+2.62%
2,784,000
0.68
Feb 26, 2026
2.09
2.09
1.84
1.91
1.91
-8.61%
15,768,500
4.06
Feb 25, 2026
2.09
2.15
2.08
2.09
2.09
0.00%
2,495,500
0.64
Rows: