Clover Biopharmaceuticals Ltd. (HK:2197)
:2197
Want to see HK:2197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
1.58
1.63
1.48
1.61
1.61
+3.21%
4,129,000
0.87
Jun 08, 2026
1.74
1.74
1.55
1.56
1.56
-10.34%
6,222,000
1.32
Jun 05, 2026
1.80
1.88
1.74
1.74
1.74
-3.33%
2,946,500
0.62
Jun 04, 2026
1.81
1.84
1.72
1.80
1.80
-2.70%
5,591,500
1.19
Jun 03, 2026
1.83
1.88
1.74
1.85
1.85
+1.09%
3,857,000
0.82
Jun 02, 2026
1.87
1.89
1.78
1.83
1.83
0.00%
5,020,500
1.08
Jun 01, 2026
1.97
1.97
1.70
1.83
1.83
-6.15%
15,552,500
3.44
May 29, 2026
2.15
2.17
1.91
1.95
1.95
-4.88%
10,200,000
2.31
May 28, 2026
2.43
2.48
1.98
2.05
2.05
-15.64%
13,020,000
3.06
May 27, 2026
2.50
2.60
2.41
2.43
2.43
-2.80%
3,848,783
0.91
May 26, 2026
2.50
2.55
2.36
2.50
2.50
-2.34%
3,433,500
0.77
May 25, 2026
2.56
2.62
2.52
2.56
2.56
0.00%
0
0.00
May 22, 2026
2.60
2.62
2.52
2.56
2.56
-1.54%
1,401,000
0.31
May 21, 2026
2.56
2.63
2.50
2.60
2.60
+1.56%
1,967,000
0.44
May 20, 2026
2.50
2.62
2.45
2.56
2.56
+2.40%
1,432,500
0.32
May 19, 2026
2.46
2.58
2.43
2.50
2.50
+1.63%
4,551,000
1.02
May 18, 2026
2.59
2.59
2.43
2.46
2.46
-6.11%
3,824,500
0.87
May 15, 2026
2.70
2.70
2.56
2.62
2.62
-2.96%
2,830,500
0.65
May 14, 2026
2.73
2.75
2.65
2.70
2.70
-1.10%
2,897,000
0.67
May 13, 2026
2.82
2.89
2.71
2.73
2.73
-3.87%
1,784,664
0.42
May 12, 2026
2.90
2.97
2.81
2.84
2.84
-1.73%
1,961,000
0.46
May 11, 2026
2.66
2.97
2.60
2.89
2.89
+8.65%
7,370,750
1.76
May 08, 2026
2.73
2.73
2.57
2.66
2.66
-3.62%
6,389,000
1.54
May 07, 2026
2.85
2.86
2.74
2.76
2.76
-3.50%
4,212,500
1.02
May 06, 2026
2.88
2.89
2.80
2.86
2.86
-1.04%
2,766,500
0.67
May 05, 2026
2.89
2.92
2.80
2.89
2.89
+0.35%
1,786,000
0.43
May 04, 2026
2.85
2.95
2.78
2.88
2.88
-2.70%
3,573,021
0.87
May 01, 2026
2.96
3.00
2.88
2.96
2.96
0.00%
0
0.00
Apr 30, 2026
2.88
3.00
2.88
2.96
2.96
-0.34%
1,694,000
0.40
Apr 29, 2026
2.86
3.03
2.78
2.97
2.97
+3.85%
2,676,500
0.64
Apr 28, 2026
2.98
3.03
2.86
2.86
2.86
-3.70%
1,504,500
0.36
Apr 27, 2026
2.97
3.06
2.80
2.97
2.97
0.00%
3,639,000
0.86
Apr 24, 2026
3.00
3.03
2.94
2.97
2.97
-2.94%
2,064,000
0.49
Apr 23, 2026
3.09
3.09
3.00
3.06
3.06
-1.61%
1,290,000
0.30
Apr 22, 2026
3.03
3.18
3.01
3.11
3.11
-0.96%
2,285,699
0.53
Apr 21, 2026
3.06
3.20
3.04
3.14
3.14
+2.61%
5,717,000
1.31
Apr 20, 2026
2.98
3.10
2.98
3.06
3.06
+2.68%
4,286,000
0.99
Apr 17, 2026
2.92
2.99
2.75
2.98
2.98
+2.05%
3,776,500
0.87
Apr 16, 2026
3.10
3.10
2.90
2.92
2.92
-5.81%
9,308,500
2.20
Apr 15, 2026
3.10
3.18
3.03
3.10
3.10
+0.98%
4,299,510
1.01
Apr 14, 2026
2.97
3.08
2.92
3.07
3.07
+3.37%
6,041,600
1.44
Apr 13, 2026
3.07
3.08
2.92
2.97
2.97
-3.57%
4,718,579
1.12
Apr 10, 2026
3.05
3.11
2.93
3.08
3.08
+0.98%
6,597,500
1.58
Apr 09, 2026
2.95
3.09
2.88
3.05
3.05
+5.90%
11,619,500
2.84
Apr 08, 2026
2.85
2.99
2.74
2.88
2.88
+1.05%
8,109,732
1.94
Apr 07, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 06, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
10,726,600
2.45
Apr 01, 2026
2.68
2.90
2.68
2.85
2.85
+6.34%
10,037,500
2.35
Rows: