Education
About Us
Working with TipRanks
Follow Us
Clover Biopharmaceuticals Ltd. (HK:2197)
:2197
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.27
2.29
2.17
2.25
2.25
-0.88%
3,050,000
0.52
Jan 29, 2026
2.35
2.35
2.26
2.27
2.27
-3.40%
3,180,500
0.54
Jan 28, 2026
2.40
2.40
2.29
2.35
2.35
-0.42%
4,649,000
0.78
Jan 27, 2026
2.38
2.44
2.32
2.36
2.36
0.00%
3,450,000
0.57
Jan 26, 2026
2.35
2.44
2.34
2.36
2.36
-1.67%
2,578,500
0.41
Jan 23, 2026
2.34
2.46
2.27
2.40
2.40
+2.56%
6,096,246
0.97
Jan 22, 2026
2.47
2.47
2.26
2.34
2.34
-3.31%
6,751,500
1.04
Jan 21, 2026
2.47
2.47
2.41
2.42
2.42
-2.02%
2,108,000
0.31
Jan 20, 2026
2.57
2.57
2.45
2.47
2.47
-3.89%
6,397,500
0.89
Jan 19, 2026
2.59
2.59
2.48
2.57
2.57
-0.77%
1,578,000
0.19
Jan 16, 2026
2.62
2.65
2.50
2.59
2.59
-1.15%
4,924,500
0.52
Jan 15, 2026
2.65
2.70
2.57
2.62
2.62
-1.13%
2,981,500
0.31
Jan 14, 2026
2.76
2.79
2.64
2.65
2.65
-5.02%
5,793,000
0.57
Jan 13, 2026
2.77
2.81
2.71
2.79
2.79
+1.09%
4,066,500
0.39
Jan 12, 2026
2.90
2.90
2.73
2.76
2.76
-4.83%
6,221,000
0.57
Jan 09, 2026
2.65
2.97
2.58
2.90
2.90
+8.61%
14,402,800
1.33
Jan 08, 2026
2.62
2.72
2.62
2.67
2.67
-0.37%
2,540,000
0.23
Jan 07, 2026
2.54
2.70
2.54
2.68
2.68
+6.77%
5,482,500
0.48
Jan 06, 2026
2.55
2.63
2.48
2.51
2.51
+0.40%
3,935,000
0.33
Jan 05, 2026
2.40
2.57
2.33
2.50
2.50
+5.49%
10,689,000
0.89
Jan 02, 2026
2.34
2.40
2.25
2.37
2.37
+1.28%
3,702,595
0.31
Dec 31, 2025
2.26
2.38
2.26
2.34
2.34
+3.08%
1,598,000
0.13
Dec 30, 2025
2.24
2.30
2.21
2.27
2.27
-0.44%
1,857,000
0.15
Dec 29, 2025
2.31
2.45
2.23
2.28
2.28
-1.30%
3,973,000
0.31
Dec 24, 2025
2.36
2.42
2.28
2.31
2.31
-2.12%
3,840,846
0.30
Dec 23, 2025
2.40
2.43
2.29
2.36
2.36
-2.07%
4,864,000
0.36
Dec 22, 2025
2.50
2.51
2.40
2.41
2.41
-4.37%
3,729,500
0.27
Dec 19, 2025
2.51
2.55
2.48
2.52
2.52
0.00%
2,920,500
0.21
Dec 18, 2025
2.55
2.55
2.47
2.52
2.52
-1.56%
1,918,000
0.13
Dec 17, 2025
2.53
2.60
2.48
2.56
2.56
+0.39%
1,717,500
0.12
Dec 16, 2025
2.55
2.59
2.48
2.55
2.55
-1.54%
4,286,500
0.27
Dec 15, 2025
2.68
2.68
2.52
2.59
2.59
-3.36%
4,708,000
0.29
Dec 12, 2025
2.64
2.75
2.64
2.68
2.68
+1.52%
2,014,500
0.12
Dec 11, 2025
2.72
2.82
2.64
2.64
2.64
-2.94%
1,975,300
0.11
Dec 10, 2025
2.70
2.80
2.66
2.72
2.72
+0.74%
2,934,500
0.16
Dec 09, 2025
2.75
2.77
2.59
2.70
2.70
-0.74%
3,506,000
0.18
Dec 08, 2025
2.90
2.90
2.62
2.72
2.72
-3.55%
4,684,000
0.24
Dec 05, 2025
2.65
2.92
2.65
2.82
2.82
+2.92%
15,372,480
0.75
Dec 04, 2025
2.49
2.75
2.46
2.74
2.74
+10.04%
8,483,300
0.40
Dec 03, 2025
2.67
2.67
2.45
2.49
2.49
-3.49%
3,857,500
0.18
Dec 02, 2025
2.65
2.65
2.56
2.58
2.58
-2.27%
2,388,000
0.11
Dec 01, 2025
2.68
2.77
2.64
2.64
2.64
-1.49%
5,756,502
0.25
Nov 28, 2025
2.73
2.82
2.65
2.68
2.68
-1.83%
3,891,501
0.17
Nov 27, 2025
2.53
2.77
2.44
2.73
2.73
+10.08%
12,981,000
0.56
Nov 26, 2025
2.48
2.57
2.46
2.48
2.48
-1.20%
2,473,000
0.11
Nov 25, 2025
2.60
2.62
2.47
2.51
2.51
+0.40%
4,909,000
0.21
Nov 24, 2025
2.40
2.51
2.36
2.50
2.50
+2.04%
5,321,001
0.22
Nov 21, 2025
2.61
2.61
2.41
2.45
2.45
-6.49%
7,847,121
0.33
Nov 20, 2025
2.60
2.69
2.60
2.62
2.62
+0.77%
3,517,000
0.15
Nov 19, 2025
2.51
2.64
2.45
2.60
2.60
+3.59%
6,241,500
0.26
Rows: