Clover Biopharmaceuticals Ltd. (HK:2197)
:2197
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.05
3.11
2.93
3.08
3.08
+0.98%
6,597,500
1.58
Apr 09, 2026
2.95
3.09
2.88
3.05
3.05
+5.90%
11,619,500
2.84
Apr 08, 2026
2.85
2.99
2.74
2.88
2.88
+1.05%
8,109,732
1.94
Apr 07, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 06, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.83
3.04
2.79
2.85
2.85
0.00%
10,726,600
2.45
Apr 01, 2026
2.68
2.90
2.68
2.85
2.85
+6.34%
10,037,500
2.35
Mar 31, 2026
2.76
2.83
2.61
2.68
2.68
-2.90%
6,136,500
1.46
Mar 30, 2026
2.83
2.87
2.69
2.76
2.76
-2.82%
6,143,500
1.49
Mar 27, 2026
2.75
2.95
2.70
2.84
2.84
+3.27%
12,459,000
3.11
Mar 26, 2026
2.49
2.80
2.59
2.75
2.75
+4.56%
8,231,500
2.09
Mar 25, 2026
2.40
2.68
2.37
2.63
2.63
+14.85%
14,867,000
3.94
Mar 24, 2026
2.20
2.30
2.20
2.29
2.29
+3.62%
5,693,500
1.52
Mar 23, 2026
2.12
2.32
2.11
2.21
2.21
+4.25%
7,159,000
1.95
Mar 20, 2026
2.16
2.20
2.11
2.12
2.12
-0.93%
1,328,500
0.36
Mar 19, 2026
2.15
2.22
2.14
2.14
2.14
-4.04%
1,035,500
0.28
Mar 18, 2026
2.18
2.24
2.14
2.23
2.23
+2.29%
1,793,000
0.48
Mar 17, 2026
2.25
2.27
2.17
2.18
2.18
-3.11%
3,797,500
1.01
Mar 16, 2026
2.18
2.25
2.14
2.25
2.25
+3.21%
3,559,500
0.96
Mar 13, 2026
2.19
2.24
2.14
2.18
2.18
-0.46%
3,018,500
0.81
Mar 12, 2026
2.21
2.29
2.15
2.19
2.19
+1.39%
3,943,000
1.07
Mar 11, 2026
2.20
2.24
2.10
2.16
2.16
+0.93%
4,769,500
1.30
Mar 10, 2026
1.89
2.21
1.89
2.14
2.14
+12.63%
7,839,500
2.16
Mar 09, 2026
1.85
1.95
1.84
1.90
1.90
-1.55%
1,394,500
0.36
Mar 06, 2026
1.81
1.96
1.81
1.93
1.93
+3.21%
1,594,000
0.40
Mar 05, 2026
1.82
1.91
1.80
1.87
1.87
+5.06%
2,654,000
0.67
Mar 04, 2026
1.80
1.89
1.70
1.78
1.78
-3.26%
7,850,000
2.02
Mar 03, 2026
1.88
1.96
1.83
1.84
1.84
-2.13%
3,124,000
0.80
Mar 02, 2026
1.96
1.96
1.87
1.88
1.88
-4.08%
3,367,571
0.86
Feb 27, 2026
1.91
2.05
1.91
1.96
1.96
+2.62%
2,784,000
0.68
Feb 26, 2026
2.09
2.09
1.84
1.91
1.91
-8.61%
15,768,500
4.06
Feb 25, 2026
2.09
2.15
2.08
2.09
2.09
0.00%
2,495,500
0.64
Feb 24, 2026
2.21
2.21
2.06
2.09
2.09
-5.86%
3,544,000
0.90
Feb 23, 2026
2.22
2.32
2.21
2.22
2.22
+0.91%
2,435,000
0.60
Feb 20, 2026
2.18
2.25
2.17
2.20
2.20
0.00%
1,306,000
0.32
Feb 19, 2026
2.20
2.27
2.18
2.20
2.20
0.00%
0
0.00
Feb 18, 2026
2.20
2.27
2.18
2.20
2.20
0.00%
0
0.00
Feb 17, 2026
2.20
2.27
2.18
2.20
2.20
0.00%
0
0.00
Feb 16, 2026
2.20
2.27
2.18
2.20
2.20
0.00%
350,000
0.08
Feb 13, 2026
2.21
2.23
2.18
2.20
2.20
-1.35%
2,030,500
0.40
Feb 12, 2026
2.26
2.28
2.21
2.23
2.23
-3.88%
1,947,000
0.36
Feb 11, 2026
2.30
2.33
2.26
2.26
2.26
-2.59%
932,500
0.17
Feb 10, 2026
2.32
2.36
2.30
2.32
2.32
+1.75%
3,630,000
0.66
Feb 09, 2026
2.29
2.33
2.26
2.28
2.28
+2.70%
2,252,000
0.40
Feb 06, 2026
2.19
2.27
2.14
2.22
2.22
-0.89%
1,321,500
0.24
Feb 05, 2026
2.26
2.26
2.18
2.24
2.24
-0.88%
2,211,500
0.39
Feb 04, 2026
2.18
2.32
2.08
2.26
2.26
+3.67%
3,945,000
0.69
Feb 03, 2026
2.18
2.23
2.17
2.18
2.18
0.00%
2,402,500
0.42
Feb 02, 2026
2.23
2.23
2.15
2.18
2.18
-3.11%
3,706,000
0.64
Rows: