tiprankstipranks
Man King Holdings Limited (HK:2193)
:2193
Hong Kong Market
2193
Man King Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2193 full AI Analyst Report?

Man King Holdings Limited (2193) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
12,000
0.06
May 19, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
24,000
0.13
May 18, 2026
0.37
0.41
0.37
0.41
0.41
+5.13%
240,000
1.33
May 15, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
24,000
0.13
May 14, 2026
0.37
0.44
0.37
0.39
0.39
+4.00%
632,000
3.71
May 13, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
May 12, 2026
0.38
0.38
0.38
0.38
0.38
+4.17%
44,000
0.26
May 11, 2026
0.38
0.42
0.36
0.36
0.36
0.00%
684,000
4.30
May 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
44,000
0.27
May 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
120,000
0.75
May 06, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
84,000
0.53
May 05, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
224,000
1.43
May 04, 2026
0.33
0.38
0.33
0.38
0.38
+8.57%
288,000
1.90
May 01, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.31
0.35
0.31
0.35
0.35
+9.38%
108,000
0.72
Apr 29, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
292,000
2.01
Apr 28, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 27, 2026
0.35
0.35
0.34
0.34
0.34
+1.52%
16,000
0.11
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
72,000
0.50
Apr 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
48,000
0.33
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
68,000
0.48
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.28
Apr 20, 2026
0.35
0.35
0.34
0.34
0.34
-8.22%
68,000
0.48
Apr 17, 2026
0.34
0.37
0.34
0.37
0.37
+8.96%
576,000
4.36
Apr 16, 2026
0.32
0.34
0.32
0.34
0.34
-1.47%
160,000
1.23
Apr 15, 2026
0.30
0.38
0.30
0.34
0.34
+17.24%
2,172,000
22.82
Apr 14, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 13, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
20,000
0.20
Apr 10, 2026
0.29
0.30
0.27
0.29
0.29
+3.57%
704,000
8.02
Apr 09, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
328,000
3.96
Apr 07, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Mar 30, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Mar 27, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Mar 26, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
0
0.00
Mar 25, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Mar 24, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 23, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
76,000
0.91
Mar 20, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 19, 2026
0.30
0.31
0.28
0.28
0.28
-6.67%
136,000
1.55
Mar 18, 2026
0.29
0.31
0.28
0.30
0.30
+3.45%
508,000
6.15
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+11.54%
560,000
7.59
Mar 16, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
240,000
2.93
Mar 13, 2026
0.26
0.28
0.25
0.26
0.26
+1.96%
100,000
1.23
Mar 12, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
16,000
0.20
Rows:
50