tiprankstipranks
Kato (Hong Kong) Holdings Ltd. (HK:2189)
:2189
Hong Kong Market
2189
Kato (Hong Kong) Holdings Ltd.
RESEARCH TOOLSreports

Kato (Hong Kong) Holdings Ltd. (2189) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
31,564
0.13
Apr 09, 2026
0.50
0.50
0.49
0.49
0.49
-1.02%
75,393
0.23
Apr 08, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
1,196,000
3.90
Apr 07, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
2,000,867
6.78
Apr 01, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 31, 2026
0.47
0.48
0.45
0.46
0.46
+2.22%
2,064,000
7.83
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
200,000
0.75
Mar 27, 2026
0.44
0.46
0.44
0.46
0.46
+1.11%
172,000
0.65
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
180,000
0.69
Mar 25, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
640,000
2.54
Mar 24, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
56,000
0.22
Mar 23, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Mar 20, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
169,599
0.68
Mar 18, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
216,000
0.88
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
12,000
0.05
Mar 13, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
568,000
2.35
Mar 11, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
608,000
2.35
Mar 10, 2026
0.45
0.46
0.45
0.45
0.45
+1.12%
0
0.00
Mar 09, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
128,000
0.50
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
8,000
0.03
Mar 05, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 04, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
0
0.00
Mar 03, 2026
0.46
0.47
0.46
0.47
0.47
+3.33%
45,999
0.17
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
236,000
0.86
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
432,839
1.60
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
820,000
3.19
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
100,000
0.39
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
448,000
1.80
Feb 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
676,000
2.85
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
88,000
0.37
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
336,000
1.44
Feb 13, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
40,000
0.17
Feb 12, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
241,763
1.04
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 10, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
252,000
1.10
Feb 09, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
43,511
0.19
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
100,000
0.41
Feb 05, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
96,126
0.40
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
4,000
0.02
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
300,000
1.25
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
576,000
2.50
Rows:
50