Education
About Us
Working with TipRanks
Follow Us
Kato (Hong Kong) Holdings Ltd. (HK:2189)
:2189
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
169,599
0.68
Mar 18, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
216,000
0.88
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
12,000
0.05
Mar 13, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
568,000
2.35
Mar 11, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
608,000
2.35
Mar 10, 2026
0.45
0.46
0.45
0.45
0.45
+1.12%
0
0.00
Mar 09, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
128,000
0.50
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
8,000
0.03
Mar 05, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 04, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
0
0.00
Mar 03, 2026
0.46
0.47
0.46
0.47
0.47
+3.33%
45,999
0.17
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
236,000
0.86
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
432,839
1.60
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
820,000
3.19
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
100,000
0.39
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
448,000
1.80
Feb 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
676,000
2.85
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
88,000
0.37
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
336,000
1.44
Feb 13, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
40,000
0.17
Feb 12, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
241,763
1.04
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 10, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
252,000
1.10
Feb 09, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
43,511
0.19
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
100,000
0.41
Feb 05, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
96,126
0.40
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
4,000
0.02
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
300,000
1.25
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
576,000
2.50
Jan 30, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
108,000
0.47
Jan 29, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
152,000
0.67
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
128,000
0.57
Jan 27, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
200,000
0.89
Jan 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
402,114
1.83
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
80,000
0.37
Jan 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 21, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
123,912
0.57
Jan 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 19, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
92,000
0.42
Jan 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
100,000
0.46
Jan 14, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
640,681
3.03
Jan 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
68,000
0.32
Jan 12, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
5,364,000
41.65
Rows: