Shanghai Bio-Heart Biological Technology Co., Ltd. Class H (HK:2185)
:2185
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.34
4.38
4.16
4.38
4.38
+0.92%
254,500
0.91
Apr 09, 2026
4.35
4.37
4.24
4.34
4.34
+1.88%
76,400
0.27
Apr 08, 2026
4.17
4.29
4.13
4.26
4.26
+3.15%
606,100
2.18
Apr 07, 2026
4.00
4.16
4.00
4.13
4.13
0.00%
0
0.00
Apr 06, 2026
4.00
4.16
4.00
4.13
4.13
0.00%
0
0.00
Apr 03, 2026
4.00
4.16
4.00
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.00
4.16
4.00
4.13
4.13
-0.48%
167,900
0.56
Apr 01, 2026
3.90
4.25
3.90
4.15
4.15
+6.68%
464,800
1.46
Mar 31, 2026
4.06
4.06
3.66
3.89
3.89
-4.19%
496,100
1.58
Mar 30, 2026
3.94
4.06
2.90
4.06
4.06
+2.53%
650,500
2.09
Mar 27, 2026
3.88
4.31
3.85
3.96
3.96
-0.75%
561,400
1.84
Mar 26, 2026
3.90
4.04
3.79
3.99
3.99
+2.31%
87,300
0.29
Mar 25, 2026
4.02
4.02
3.88
3.90
3.90
-0.76%
413,800
1.35
Mar 24, 2026
3.87
3.97
3.63
3.93
3.93
+1.55%
572,200
1.90
Mar 23, 2026
4.02
4.02
3.78
3.87
3.87
-6.97%
256,900
0.86
Mar 20, 2026
4.23
4.30
3.97
4.16
4.16
-3.93%
327,200
1.11
Mar 19, 2026
4.50
4.50
4.30
4.33
4.33
-3.78%
201,000
0.68
Mar 18, 2026
4.49
4.69
4.41
4.50
4.50
+0.45%
163,400
0.55
Mar 17, 2026
4.79
4.83
4.45
4.48
4.48
-3.66%
444,000
1.52
Mar 16, 2026
4.60
4.72
4.50
4.65
4.65
-1.48%
169,300
0.58
Mar 13, 2026
4.81
4.81
4.65
4.72
4.72
-2.28%
250,300
0.85
Mar 12, 2026
5.01
5.01
4.81
4.83
4.83
-3.59%
107,400
0.36
Mar 11, 2026
4.77
5.10
4.70
5.01
5.01
+1.42%
712,800
2.42
Mar 10, 2026
4.78
4.98
4.78
4.94
4.94
+3.78%
167,800
0.57
Mar 09, 2026
4.72
4.76
4.60
4.76
4.76
-3.84%
133,200
0.45
Mar 06, 2026
4.87
5.02
4.77
4.95
4.95
+7.38%
187,500
0.63
Mar 05, 2026
4.66
4.75
4.58
4.61
4.61
-0.86%
242,300
0.82
Mar 04, 2026
4.80
4.87
4.63
4.65
4.65
-2.31%
408,600
1.39
Mar 03, 2026
5.08
5.08
4.75
4.76
4.76
-6.67%
397,600
1.37
Mar 02, 2026
5.19
5.20
5.02
5.10
5.10
-2.30%
219,600
0.75
Feb 27, 2026
5.24
5.26
5.15
5.22
5.22
-0.38%
192,900
0.64
Feb 26, 2026
5.39
5.39
5.24
5.24
5.24
-2.78%
224,400
0.75
Feb 25, 2026
5.40
5.47
5.23
5.39
5.39
+0.37%
100,200
0.33
Feb 24, 2026
5.43
5.51
5.33
5.37
5.37
-1.10%
100,400
0.33
Feb 23, 2026
5.45
5.53
5.38
5.43
5.43
-0.18%
199,600
0.65
Feb 20, 2026
5.30
5.46
5.30
5.44
5.44
-1.09%
36,000
0.11
Feb 19, 2026
5.50
5.62
5.43
5.50
5.50
0.00%
0
0.00
Feb 18, 2026
5.50
5.62
5.43
5.50
5.50
0.00%
0
0.00
Feb 17, 2026
5.50
5.62
5.43
5.50
5.50
0.00%
0
0.00
Feb 16, 2026
5.62
5.62
5.43
5.50
5.50
-2.14%
39,600
0.12
Feb 13, 2026
5.40
5.70
5.01
5.62
5.62
+4.07%
743,600
2.15
Feb 12, 2026
5.92
5.95
5.36
5.40
5.40
-10.00%
516,400
1.47
Feb 11, 2026
6.05
6.17
5.85
5.95
5.95
-0.83%
641,200
1.85
Feb 10, 2026
5.98
6.04
5.90
6.00
6.00
+0.17%
183,000
0.52
Feb 09, 2026
5.90
6.01
5.85
5.99
5.99
+1.53%
255,900
0.71
Feb 06, 2026
5.80
5.90
5.65
5.90
5.90
+0.85%
176,200
0.48
Feb 05, 2026
5.58
5.85
5.40
5.85
5.85
+4.84%
529,900
1.45
Feb 04, 2026
5.58
5.80
5.45
5.58
5.58
0.00%
404,400
1.10
Feb 03, 2026
5.40
5.74
5.19
5.58
5.58
+1.09%
406,500
1.08
Feb 02, 2026
5.64
5.64
4.85
5.52
5.52
+4.94%
1,170,200
3.15
Rows: