Education
About Us
Working with TipRanks
Follow Us
Shanghai Bio-Heart Biological Technology Co., Ltd. Class H (HK:2185)
:2185
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.42
5.51
5.19
5.26
5.26
-4.88%
305,300
0.76
Jan 29, 2026
5.64
5.64
5.40
5.53
5.53
-1.95%
215,300
0.53
Jan 28, 2026
5.70
5.77
5.58
5.64
5.64
-4.08%
432,300
1.04
Jan 27, 2026
5.81
5.88
5.73
5.88
5.88
+0.68%
52,200
0.12
Jan 26, 2026
6.04
6.04
5.71
5.84
5.84
-3.31%
193,300
0.43
Jan 23, 2026
6.07
6.07
5.82
6.04
6.04
+2.03%
76,100
0.16
Jan 22, 2026
6.00
6.00
5.86
5.92
5.92
-1.17%
63,500
0.12
Jan 21, 2026
5.92
6.12
5.86
5.99
5.99
+1.35%
152,700
0.28
Jan 20, 2026
6.16
6.16
5.80
5.91
5.91
-4.52%
238,700
0.41
Jan 19, 2026
6.29
6.46
6.03
6.19
6.19
-1.59%
211,200
0.23
Jan 16, 2026
6.00
6.31
6.00
6.29
6.29
+6.79%
481,100
0.52
Jan 15, 2026
6.00
6.07
5.82
5.89
5.89
-1.67%
83,000
0.09
Jan 14, 2026
5.77
6.09
5.74
5.99
5.99
+4.36%
358,200
0.38
Jan 13, 2026
5.79
6.37
5.59
5.74
5.74
-0.35%
323,400
0.33
Jan 12, 2026
5.95
5.95
5.69
5.76
5.76
-3.19%
270,500
0.27
Jan 09, 2026
5.96
6.00
5.84
5.95
5.95
-0.83%
321,400
0.30
Jan 08, 2026
6.27
6.27
5.93
6.00
6.00
-4.31%
136,500
0.13
Jan 07, 2026
6.17
6.39
5.90
6.27
6.27
+1.62%
331,400
0.30
Jan 06, 2026
6.45
6.45
5.88
6.17
6.17
-1.91%
389,600
0.35
Jan 05, 2026
5.97
6.36
5.94
6.29
6.29
+5.71%
691,700
0.60
Jan 02, 2026
5.78
6.06
5.50
5.95
5.95
+2.76%
1,678,900
1.43
Dec 31, 2025
5.45
5.79
5.18
5.79
5.79
+7.82%
215,900
0.18
Dec 30, 2025
5.54
5.54
5.18
5.37
5.37
-3.07%
410,800
0.34
Dec 29, 2025
5.71
5.75
5.47
5.54
5.54
-2.98%
219,900
0.18
Dec 24, 2025
5.84
5.85
5.60
5.71
5.71
-0.52%
96,800
0.08
Dec 23, 2025
5.61
5.90
5.50
5.74
5.74
+1.95%
475,800
0.38
Dec 22, 2025
5.76
5.85
5.62
5.63
5.63
-2.76%
215,900
0.17
Dec 19, 2025
5.60
5.87
5.60
5.79
5.79
+3.39%
176,700
0.14
Dec 18, 2025
5.74
5.74
5.52
5.60
5.60
-2.44%
101,800
0.08
Dec 17, 2025
5.62
5.83
5.58
5.74
5.74
+2.14%
152,700
0.11
Dec 16, 2025
5.65
5.69
5.48
5.62
5.62
-3.60%
246,300
0.18
Dec 15, 2025
5.99
6.00
5.70
5.83
5.83
-2.83%
209,500
0.16
Dec 12, 2025
6.15
6.15
5.81
6.00
6.00
+1.35%
109,300
0.08
Dec 11, 2025
6.31
6.32
5.74
5.92
5.92
-5.73%
492,100
0.36
Dec 10, 2025
6.17
6.28
6.09
6.28
6.28
+2.11%
179,700
0.13
Dec 09, 2025
6.37
6.37
5.80
6.15
6.15
-5.67%
590,400
0.42
Dec 08, 2025
6.34
6.64
6.21
6.52
6.52
+3.49%
249,800
0.18
Dec 05, 2025
6.33
6.37
6.25
6.30
6.30
-0.32%
132,700
0.09
Dec 04, 2025
6.33
6.59
6.22
6.32
6.32
-0.32%
371,300
0.25
Dec 03, 2025
6.50
6.50
6.27
6.34
6.34
-3.50%
113,800
0.07
Dec 02, 2025
6.69
6.70
6.43
6.57
6.57
-1.65%
206,800
0.13
Dec 01, 2025
7.26
7.26
6.60
6.68
6.68
-3.19%
229,600
0.15
Nov 28, 2025
6.90
6.96
6.60
6.90
6.90
+5.34%
227,100
0.14
Nov 27, 2025
6.12
7.00
6.12
6.55
6.55
+7.03%
729,600
0.45
Nov 26, 2025
6.20
6.26
6.09
6.12
6.12
-0.49%
236,700
0.14
Nov 25, 2025
6.38
6.38
6.05
6.15
6.15
-0.97%
284,600
0.17
Nov 24, 2025
6.36
6.36
6.02
6.21
6.21
-1.27%
232,700
0.13
Nov 21, 2025
6.62
6.94
6.04
6.29
6.29
-4.98%
436,500
0.24
Nov 20, 2025
6.65
6.65
6.35
6.62
6.62
-1.63%
540,100
0.29
Nov 19, 2025
7.00
7.11
6.68
6.73
6.73
-1.75%
232,300
0.11
Rows: