Education
About Us
Working with TipRanks
Follow Us
Shanghai Bio-Heart Biological Technology Co., Ltd. Class H (HK:2185)
:2185
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.62
5.83
5.58
5.74
5.74
+2.14%
152,700
0.11
Dec 16, 2025
5.65
5.69
5.48
5.62
5.62
-3.60%
246,300
0.18
Dec 15, 2025
5.99
6.00
5.70
5.83
5.83
-2.83%
209,500
0.16
Dec 12, 2025
6.15
6.15
5.81
6.00
6.00
+1.35%
109,300
0.08
Dec 11, 2025
6.31
6.32
5.74
5.92
5.92
-5.73%
492,100
0.36
Dec 10, 2025
6.17
6.28
6.09
6.28
6.28
+2.11%
179,700
0.13
Dec 09, 2025
6.37
6.37
5.80
6.15
6.15
-5.67%
590,400
0.42
Dec 08, 2025
6.34
6.64
6.21
6.52
6.52
+3.49%
249,800
0.18
Dec 05, 2025
6.33
6.37
6.25
6.30
6.30
-0.32%
132,700
0.09
Dec 04, 2025
6.33
6.59
6.22
6.32
6.32
-0.32%
371,300
0.25
Dec 03, 2025
6.50
6.50
6.27
6.34
6.34
-3.50%
113,800
0.07
Dec 02, 2025
6.69
6.70
6.43
6.57
6.57
-1.65%
206,800
0.13
Dec 01, 2025
7.26
7.26
6.60
6.68
6.68
-3.19%
229,600
0.15
Nov 28, 2025
6.90
6.96
6.60
6.90
6.90
+5.34%
227,100
0.14
Nov 27, 2025
6.12
7.00
6.12
6.55
6.55
+7.03%
729,600
0.45
Nov 26, 2025
6.20
6.26
6.09
6.12
6.12
-0.49%
236,700
0.14
Nov 25, 2025
6.38
6.38
6.05
6.15
6.15
-0.97%
284,600
0.17
Nov 24, 2025
6.36
6.36
6.02
6.21
6.21
-1.27%
232,700
0.13
Nov 21, 2025
6.62
6.94
6.04
6.29
6.29
-4.98%
436,500
0.24
Nov 20, 2025
6.65
6.65
6.35
6.62
6.62
-1.63%
540,100
0.29
Nov 19, 2025
7.00
7.11
6.68
6.73
6.73
-1.75%
232,300
0.11
Nov 18, 2025
7.10
7.05
6.73
6.85
6.85
-3.52%
568,900
0.25
Nov 17, 2025
7.39
7.39
7.05
7.10
7.10
-4.44%
222,100
0.09
Nov 14, 2025
7.59
7.75
7.17
7.43
7.43
+1.36%
458,800
0.19
Nov 13, 2025
7.35
7.38
6.99
7.33
7.33
+0.55%
1,115,900
0.47
Nov 12, 2025
7.67
7.80
7.14
7.29
7.29
-4.95%
896,200
0.38
Nov 11, 2025
7.89
7.99
7.63
7.67
7.67
-1.92%
372,100
0.16
Nov 10, 2025
8.06
8.10
7.70
7.82
7.82
-3.46%
595,400
0.25
Nov 07, 2025
8.59
8.60
7.84
8.10
8.10
-3.11%
753,800
0.32
Nov 06, 2025
8.41
8.44
8.18
8.36
8.36
-0.59%
379,600
0.16
Nov 05, 2025
8.20
8.60
7.84
8.41
8.41
+1.57%
530,600
0.22
Nov 04, 2025
8.70
8.70
8.11
8.28
8.28
-4.83%
481,900
0.20
Nov 03, 2025
8.45
8.80
7.90
8.70
8.70
+4.57%
1,039,000
0.43
Oct 31, 2025
8.24
8.61
8.10
8.32
8.32
+3.35%
879,500
0.36
Oct 30, 2025
8.13
8.90
7.82
8.05
8.05
-0.74%
2,249,700
0.93
Oct 28, 2025
8.26
8.26
8.02
8.11
8.11
-1.46%
313,700
0.13
Oct 27, 2025
7.97
8.46
7.85
8.23
8.23
+6.33%
1,041,200
0.42
Oct 24, 2025
7.73
7.95
7.68
7.74
7.74
+4.03%
1,047,700
0.42
Oct 23, 2025
8.42
8.42
7.42
7.44
7.44
-13.99%
1,627,400
0.66
Oct 22, 2025
8.78
8.79
8.28
8.65
8.65
-1.59%
1,464,100
0.60
Oct 21, 2025
8.21
9.00
8.21
8.79
8.79
+7.20%
2,864,100
1.17
Oct 20, 2025
8.68
8.87
7.94
8.20
8.20
-4.43%
1,436,800
0.59
Oct 17, 2025
8.68
9.02
8.45
8.58
8.58
-5.19%
2,575,200
1.06
Oct 16, 2025
7.78
9.10
7.60
9.05
9.05
+16.32%
20,525,279
9.52
Oct 15, 2025
6.75
7.78
6.56
7.78
7.78
+17.35%
1,671,100
0.75
Oct 14, 2025
6.91
7.06
6.59
6.63
6.63
-3.91%
1,040,800
0.47
Oct 13, 2025
7.00
7.35
6.71
6.90
6.90
-6.63%
1,342,400
0.60
Oct 10, 2025
8.00
8.00
7.19
7.39
7.39
-8.77%
2,521,700
1.14
Oct 09, 2025
8.17
8.17
7.50
8.10
8.10
-0.86%
1,802,300
0.82
Oct 08, 2025
7.98
8.40
7.66
8.17
8.17
+3.68%
3,372,300
1.57
Rows: