Shanghai Bio-Heart Biological Technology Co., Ltd. Class H (HK:2185)
:2185
Want to see HK:2185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.59
3.59
3.46
3.50
3.50
-2.23%
300,700
0.61
May 19, 2026
3.80
3.80
3.57
3.58
3.58
-5.79%
262,000
0.53
May 18, 2026
3.96
3.97
3.67
3.80
3.80
-2.56%
100,100
0.20
May 15, 2026
4.00
4.00
3.81
3.90
3.90
-3.23%
321,900
0.66
May 14, 2026
4.06
4.09
3.76
4.03
4.03
+2.28%
1,850,400
4.05
May 13, 2026
4.51
4.51
3.90
3.94
3.94
-3.90%
843,100
1.85
May 12, 2026
4.36
4.36
4.05
4.10
4.10
-5.75%
753,200
1.67
May 11, 2026
4.35
4.57
4.31
4.35
4.35
-4.61%
623,800
1.38
May 08, 2026
4.46
4.59
4.33
4.56
4.56
+3.40%
383,900
0.86
May 07, 2026
4.38
4.65
4.23
4.41
4.41
+1.61%
6,053,200
16.96
May 06, 2026
4.48
4.60
4.33
4.34
4.34
-5.03%
984,000
2.86
May 05, 2026
4.60
4.72
4.18
4.57
4.57
+1.78%
1,026,400
3.05
May 04, 2026
4.25
4.60
4.02
4.49
4.49
+11.41%
2,125,600
6.88
May 01, 2026
4.03
4.25
3.96
4.03
4.03
0.00%
0
0.00
Apr 30, 2026
4.00
4.25
3.96
4.03
4.03
+0.50%
909,600
2.85
Apr 29, 2026
4.57
4.58
3.65
4.01
4.01
+0.50%
1,888,100
6.41
Apr 28, 2026
4.06
4.06
3.91
3.99
3.99
-1.24%
200,200
0.68
Apr 27, 2026
3.82
4.14
3.76
4.04
4.04
0.00%
338,300
1.14
Apr 24, 2026
4.20
4.20
3.80
4.04
4.04
-4.72%
1,094,600
3.92
Apr 23, 2026
4.50
4.60
4.21
4.24
4.24
-8.03%
284,000
1.02
Apr 22, 2026
5.00
5.00
4.55
4.61
4.61
-3.76%
297,600
1.08
Apr 21, 2026
4.89
4.89
4.67
4.79
4.79
-0.83%
58,600
0.21
Apr 20, 2026
4.43
4.84
4.43
4.83
4.83
+7.33%
154,800
0.56
Apr 17, 2026
4.64
4.64
4.45
4.50
4.50
+0.67%
254,500
0.93
Apr 16, 2026
4.40
4.61
4.36
4.47
4.47
+6.18%
420,800
1.55
Apr 15, 2026
4.26
4.33
4.21
4.21
4.21
+0.24%
115,900
0.42
Apr 14, 2026
4.22
4.31
4.16
4.20
4.20
-0.47%
183,600
0.67
Apr 13, 2026
4.24
4.35
4.16
4.22
4.22
-3.65%
178,700
0.64
Apr 10, 2026
4.34
4.38
4.16
4.38
4.38
+0.92%
254,500
0.91
Apr 09, 2026
4.35
4.37
4.24
4.34
4.34
+1.88%
76,400
0.27
Apr 08, 2026
4.17
4.29
4.13
4.26
4.26
+3.15%
606,100
2.18
Apr 07, 2026
4.00
4.16
4.00
4.13
4.13
0.00%
0
0.00
Apr 06, 2026
4.00
4.16
4.00
4.13
4.13
0.00%
0
0.00
Apr 03, 2026
4.00
4.16
4.00
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.00
4.16
4.00
4.13
4.13
-0.48%
167,900
0.56
Apr 01, 2026
3.90
4.25
3.90
4.15
4.15
+6.68%
464,800
1.46
Mar 31, 2026
4.06
4.06
3.66
3.89
3.89
-4.19%
496,100
1.58
Mar 30, 2026
3.94
4.06
2.90
4.06
4.06
+2.53%
650,500
2.09
Mar 27, 2026
3.88
4.31
3.85
3.96
3.96
-0.75%
561,400
1.84
Mar 26, 2026
3.90
4.04
3.79
3.99
3.99
+2.31%
87,300
0.29
Mar 25, 2026
4.02
4.02
3.88
3.90
3.90
-0.76%
413,800
1.35
Mar 24, 2026
3.87
3.97
3.63
3.93
3.93
+1.55%
572,200
1.90
Mar 23, 2026
4.02
4.02
3.78
3.87
3.87
-6.97%
256,900
0.86
Mar 20, 2026
4.23
4.30
3.97
4.16
4.16
-3.93%
327,200
1.11
Mar 19, 2026
4.50
4.50
4.30
4.33
4.33
-3.78%
201,000
0.68
Mar 18, 2026
4.49
4.69
4.41
4.50
4.50
+0.45%
163,400
0.55
Mar 17, 2026
4.79
4.83
4.45
4.48
4.48
-3.66%
444,000
1.52
Mar 16, 2026
4.60
4.72
4.50
4.65
4.65
-1.48%
169,300
0.58
Mar 13, 2026
4.81
4.81
4.65
4.72
4.72
-2.28%
250,300
0.85
Mar 12, 2026
5.01
5.01
4.81
4.83
4.83
-3.59%
107,400
0.36
Rows: