Jiangsu Recbio Technology Co., Ltd. Class H (HK:2179)
:2179
Want to see HK:2179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
5.09
5.09
5.09
5.09
5.09
+0.99%
1,000
0.06
Apr 24, 2026
5.10
5.10
5.04
5.04
5.04
-1.18%
5,500
0.32
Apr 23, 2026
5.18
5.18
5.06
5.10
5.10
-1.92%
4,500
0.25
Apr 22, 2026
5.15
5.20
5.15
5.20
5.20
+0.97%
2,000
0.08
Apr 21, 2026
5.15
5.20
5.15
5.15
5.15
0.00%
0
0.00
Apr 20, 2026
5.15
5.15
5.15
5.15
5.15
-0.39%
0
0.00
Apr 17, 2026
5.12
5.17
5.12
5.17
5.17
+1.17%
6,000
0.23
Apr 16, 2026
5.11
5.20
5.11
5.11
5.11
0.00%
0
0.00
Apr 15, 2026
5.15
5.15
5.11
5.11
5.11
+0.20%
6,000
0.22
Apr 14, 2026
5.06
5.06
5.06
5.10
5.10
+2.00%
4,000
0.14
Apr 13, 2026
4.90
4.90
4.90
5.00
5.00
+2.04%
3,000
0.09
Apr 10, 2026
4.70
4.90
4.70
4.90
4.90
+2.08%
4,500
0.12
Apr 09, 2026
4.70
4.80
4.70
4.80
4.80
+6.67%
6,500
0.18
Apr 08, 2026
4.50
4.50
4.49
4.50
4.50
+9.76%
5,500
0.15
Apr 07, 2026
4.10
4.50
4.08
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.10
4.50
4.08
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.50
4.08
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.50
4.08
4.10
4.10
0.00%
0
0.00
Apr 01, 2026
4.10
4.10
4.08
4.10
4.10
+0.49%
5,500
0.11
Mar 31, 2026
4.08
4.08
4.08
4.08
4.08
-0.24%
12,500
0.25
Mar 30, 2026
4.10
4.10
4.08
4.09
4.09
+0.25%
28,000
0.54
Mar 27, 2026
4.08
4.50
4.08
4.08
4.08
0.00%
0
0.00
Mar 26, 2026
4.62
4.62
4.08
4.08
4.08
-11.69%
10,500
0.19
Mar 25, 2026
4.60
4.62
3.45
4.62
4.62
+0.43%
14,000
0.25
Mar 24, 2026
4.60
4.64
4.60
4.60
4.60
-0.86%
2,500
0.04
Mar 23, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
2,000
0.03
Mar 20, 2026
4.68
5.00
4.68
4.68
4.68
+3.08%
0
0.00
Mar 19, 2026
4.25
4.54
4.25
4.54
4.54
+6.82%
1,000
0.02
Mar 18, 2026
4.20
4.25
4.20
4.25
4.25
+1.67%
3,500
0.06
Mar 17, 2026
4.18
4.18
4.01
4.18
4.18
0.00%
0
0.00
Mar 16, 2026
4.18
4.18
4.18
4.18
4.18
+4.24%
0
0.00
Mar 13, 2026
4.46
4.46
4.00
4.01
4.01
-6.74%
5,500
0.09
Mar 12, 2026
4.30
4.30
4.30
4.30
4.30
+0.23%
0
0.00
Mar 11, 2026
4.29
4.29
4.00
4.29
4.29
0.00%
0
0.00
Mar 10, 2026
4.28
4.29
4.02
4.29
4.29
0.00%
3,500
0.06
Mar 09, 2026
4.29
4.29
4.29
4.29
4.29
-0.23%
1,000
0.02
Mar 06, 2026
4.30
4.50
3.99
4.30
4.30
0.00%
0
0.00
Mar 05, 2026
4.30
4.50
4.30
4.30
4.30
0.00%
500
<0.01
Mar 04, 2026
4.30
4.30
4.30
4.30
4.30
-4.44%
1,000
0.02
Mar 03, 2026
4.49
4.50
4.49
4.50
4.50
0.00%
5,000
0.08
Mar 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
4,000
0.06
Feb 27, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
500
<0.01
Feb 26, 2026
4.50
4.50
4.45
4.50
4.50
0.00%
4,000
0.06
Feb 25, 2026
4.50
4.50
4.50
4.50
4.50
+4.65%
2,000
0.03
Feb 24, 2026
4.30
4.31
4.30
4.30
4.30
0.00%
28,068
0.44
Feb 23, 2026
4.20
4.30
4.20
4.30
4.30
+1.90%
2,000
0.03
Feb 20, 2026
4.48
4.48
4.20
4.22
4.22
-6.22%
4,000
0.06
Feb 19, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 18, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Rows: