Education
About Us
Working with TipRanks
Follow Us
Jiangsu Recbio Technology Co., Ltd. Class H (HK:2179)
:2179
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.68
5.00
4.68
4.68
4.68
+3.08%
0
0.00
Mar 19, 2026
4.25
4.54
4.25
4.54
4.54
+6.82%
1,000
0.02
Mar 18, 2026
4.20
4.25
4.20
4.25
4.25
+1.67%
3,500
0.06
Mar 17, 2026
4.18
4.18
4.01
4.18
4.18
0.00%
0
0.00
Mar 16, 2026
4.18
4.18
4.18
4.18
4.18
+4.24%
0
0.00
Mar 13, 2026
4.46
4.46
4.00
4.01
4.01
-6.74%
5,500
0.09
Mar 12, 2026
4.30
4.30
4.30
4.30
4.30
+0.23%
0
0.00
Mar 11, 2026
4.29
4.29
4.00
4.29
4.29
0.00%
0
0.00
Mar 10, 2026
4.28
4.29
4.02
4.29
4.29
0.00%
3,500
0.06
Mar 09, 2026
4.29
4.29
4.29
4.29
4.29
-0.23%
1,000
0.02
Mar 06, 2026
4.30
4.50
3.99
4.30
4.30
0.00%
0
0.00
Mar 05, 2026
4.30
4.50
4.30
4.30
4.30
0.00%
500
<0.01
Mar 04, 2026
4.30
4.30
4.30
4.30
4.30
-4.44%
1,000
0.02
Mar 03, 2026
4.49
4.50
4.49
4.50
4.50
0.00%
5,000
0.08
Mar 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
4,000
0.06
Feb 27, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
500
<0.01
Feb 26, 2026
4.50
4.50
4.45
4.50
4.50
0.00%
4,000
0.06
Feb 25, 2026
4.50
4.50
4.50
4.50
4.50
+4.65%
2,000
0.03
Feb 24, 2026
4.30
4.31
4.30
4.30
4.30
0.00%
28,068
0.44
Feb 23, 2026
4.20
4.30
4.20
4.30
4.30
+1.90%
2,000
0.03
Feb 20, 2026
4.48
4.48
4.20
4.22
4.22
-6.22%
4,000
0.06
Feb 19, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 18, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 16, 2026
4.50
4.50
4.50
4.50
4.50
+2.97%
6,000
0.09
Feb 13, 2026
4.50
4.70
4.34
4.37
4.37
-11.54%
13,500
0.21
Feb 12, 2026
4.94
4.94
4.20
4.94
4.94
+4.00%
0
0.00
Feb 11, 2026
4.98
5.00
4.94
4.94
4.94
+4.00%
22,000
0.34
Feb 10, 2026
4.86
4.86
4.50
4.75
4.75
-2.26%
7,000
0.11
Feb 09, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
59,500
0.93
Feb 06, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
10,500
0.16
Feb 05, 2026
4.90
4.90
4.86
4.86
4.86
0.00%
1,500
0.02
Feb 04, 2026
5.00
5.00
4.86
4.86
4.86
-2.80%
13,000
0.19
Feb 03, 2026
5.01
5.01
4.86
5.00
5.00
-0.20%
14,000
0.20
Feb 02, 2026
5.01
5.02
5.01
5.01
5.01
0.00%
33,000
0.48
Jan 30, 2026
5.08
5.15
5.01
5.01
5.01
-1.38%
15,500
0.23
Jan 29, 2026
5.29
5.29
5.01
5.08
5.08
-0.59%
10,500
0.15
Jan 28, 2026
5.24
5.44
5.03
5.11
5.11
-7.09%
702,000
12.36
Jan 27, 2026
5.49
5.50
5.16
5.50
5.50
-1.61%
6,000
0.11
Jan 26, 2026
5.79
5.89
5.41
5.59
5.59
-4.28%
23,500
0.42
Jan 23, 2026
5.68
5.84
5.35
5.84
5.84
+5.61%
554,500
11.61
Jan 22, 2026
5.57
5.58
5.53
5.53
5.53
+0.73%
2,000
0.04
Jan 21, 2026
5.49
5.49
5.49
5.49
5.49
-0.18%
1,500
0.03
Jan 20, 2026
5.50
5.56
5.20
5.50
5.50
-1.26%
7,000
0.15
Jan 19, 2026
5.70
5.70
5.66
5.57
5.57
-2.28%
3,500
0.07
Jan 16, 2026
5.50
5.70
5.48
5.70
5.70
+4.01%
11,000
0.23
Jan 15, 2026
6.27
6.27
4.90
5.48
5.48
-12.60%
97,500
2.07
Jan 14, 2026
5.76
6.39
5.76
6.27
6.27
+9.62%
243,500
5.09
Jan 13, 2026
4.48
6.70
4.48
5.72
5.72
+37.50%
293,500
6.80
Jan 12, 2026
4.16
4.16
4.16
4.16
4.16
+5.05%
6,500
0.15
Rows: