Education
About Us
Working with TipRanks
Follow Us
Jiangsu Recbio Technology Co., Ltd. Class H (HK:2179)
:2179
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.48
5.48
5.48
5.48
5.48
-0.18%
0
0.00
Dec 15, 2025
5.49
5.60
5.49
5.49
5.49
0.00%
0
0.00
Dec 12, 2025
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Dec 11, 2025
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Dec 10, 2025
5.49
5.50
5.49
5.49
5.49
0.00%
0
0.00
Dec 09, 2025
5.49
5.49
5.49
5.49
5.49
-0.18%
0
0.00
Dec 08, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Dec 05, 2025
5.62
5.62
5.50
5.50
5.50
+0.92%
5,000
0.17
Dec 04, 2025
5.45
5.45
5.45
5.45
5.45
-3.02%
0
0.00
Dec 03, 2025
5.62
5.62
5.62
5.62
5.62
0.00%
0
0.00
Dec 02, 2025
5.62
5.85
5.00
5.62
5.62
0.00%
0
0.00
Dec 01, 2025
5.62
5.75
5.00
5.62
5.62
0.00%
0
0.00
Nov 28, 2025
5.76
5.76
5.36
5.62
5.62
-2.43%
308,000
12.75
Nov 27, 2025
5.76
5.76
5.69
5.76
5.76
-0.69%
0
0.00
Nov 26, 2025
5.80
5.80
5.10
5.80
5.80
-0.85%
0
0.00
Nov 25, 2025
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Nov 24, 2025
5.90
5.90
5.90
5.90
5.90
-1.17%
0
0.00
Nov 21, 2025
5.97
5.97
5.97
5.97
5.97
-0.17%
0
0.00
Nov 20, 2025
5.98
5.98
5.98
5.98
5.98
0.00%
5,000
0.17
Nov 19, 2025
5.98
5.98
5.98
5.98
5.98
-1.32%
0
0.00
Nov 18, 2025
6.06
6.06
5.84
6.06
6.06
0.00%
0
0.00
Nov 17, 2025
5.75
6.06
5.75
6.06
6.06
-0.16%
3,000
0.09
Nov 14, 2025
6.07
6.07
5.77
6.07
6.07
-0.49%
0
0.00
Nov 13, 2025
6.10
6.20
5.91
6.10
6.10
-3.17%
4,000
0.13
Nov 12, 2025
6.30
6.30
6.30
6.30
6.30
+2.44%
1,000
0.03
Nov 11, 2025
6.30
6.41
5.82
6.15
6.15
-3.15%
88,500
2.90
Nov 10, 2025
6.30
6.35
6.30
6.35
6.35
-3.05%
9,500
0.31
Nov 07, 2025
6.55
6.55
6.40
6.55
6.55
-3.68%
0
0.00
Nov 06, 2025
6.80
6.80
6.30
6.80
6.80
-2.72%
0
0.00
Nov 05, 2025
6.99
6.99
6.59
6.99
6.99
0.00%
0
0.00
Nov 04, 2025
6.99
7.15
6.99
6.99
6.99
0.00%
340,500
12.48
Nov 03, 2025
6.99
7.00
6.99
6.99
6.99
+0.14%
1,500
0.05
Oct 31, 2025
6.98
6.98
6.98
6.98
6.98
-0.14%
3,000
0.11
Oct 30, 2025
6.99
6.99
6.99
6.99
6.99
0.00%
3,500
0.12
Oct 28, 2025
6.99
6.99
6.36
6.99
6.99
-0.29%
0
0.00
Oct 27, 2025
7.04
7.04
7.01
7.01
7.01
-1.27%
7,000
0.24
Oct 24, 2025
7.10
7.10
7.10
7.10
7.10
-1.39%
5,500
0.19
Oct 23, 2025
7.00
7.20
7.00
7.20
7.20
+2.86%
6,000
0.18
Oct 22, 2025
6.84
7.00
6.83
7.00
7.00
+1.74%
4,500
0.13
Oct 21, 2025
6.68
6.88
6.36
6.88
6.88
+2.99%
35,500
1.05
Oct 20, 2025
6.68
6.68
6.31
6.68
6.68
0.00%
0
0.00
Oct 17, 2025
6.46
6.68
6.22
6.68
6.68
-0.30%
5,500
0.12
Oct 16, 2025
6.69
6.70
6.41
6.70
6.70
0.00%
16,000
0.35
Oct 15, 2025
6.74
6.85
6.56
6.70
6.70
+0.75%
7,500
0.16
Oct 14, 2025
6.51
6.77
6.50
6.65
6.65
-2.06%
14,000
0.30
Oct 13, 2025
6.79
6.79
6.50
6.79
6.79
-0.88%
289,000
6.97
Oct 10, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
500
0.01
Oct 09, 2025
6.90
6.90
6.66
6.85
6.85
-0.72%
14,500
0.34
Oct 08, 2025
6.68
6.90
6.46
6.90
6.90
-2.13%
58,500
1.41
Oct 06, 2025
7.05
7.05
6.78
7.05
7.05
-0.42%
0
0.00
Rows: