Education
About Us
Working with TipRanks
Follow Us
Jiangsu Recbio Technology Co., Ltd. Class H (HK:2179)
:2179
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.08
5.15
5.01
5.01
5.01
-1.38%
15,500
0.23
Jan 29, 2026
5.29
5.29
5.01
5.08
5.08
-0.59%
10,500
0.15
Jan 28, 2026
5.24
5.44
5.03
5.11
5.11
-7.09%
702,000
12.36
Jan 27, 2026
5.49
5.50
5.16
5.50
5.50
-1.61%
6,000
0.11
Jan 26, 2026
5.79
5.89
5.41
5.59
5.59
-4.28%
23,500
0.42
Jan 23, 2026
5.68
5.84
5.35
5.84
5.84
+5.61%
554,500
11.61
Jan 22, 2026
5.57
5.58
5.53
5.53
5.53
+0.73%
2,000
0.04
Jan 21, 2026
5.49
5.49
5.49
5.49
5.49
-0.18%
1,500
0.03
Jan 20, 2026
5.50
5.56
5.20
5.50
5.50
-1.26%
7,000
0.15
Jan 19, 2026
5.70
5.70
5.66
5.57
5.57
-2.28%
3,500
0.07
Jan 16, 2026
5.50
5.70
5.48
5.70
5.70
+4.01%
11,000
0.23
Jan 15, 2026
6.27
6.27
4.90
5.48
5.48
-12.60%
97,500
2.07
Jan 14, 2026
5.76
6.39
5.76
6.27
6.27
+9.62%
243,500
5.09
Jan 13, 2026
4.48
6.70
4.48
5.72
5.72
+37.50%
293,500
6.80
Jan 12, 2026
4.16
4.16
4.16
4.16
4.16
+5.05%
6,500
0.15
Jan 09, 2026
3.66
3.96
3.65
3.96
3.96
+6.45%
23,500
0.54
Jan 08, 2026
3.60
3.60
3.60
3.72
3.72
+1.64%
20,500
0.47
Jan 07, 2026
3.75
3.75
3.66
3.66
3.66
+4.27%
1,000
0.02
Jan 06, 2026
3.51
3.70
3.50
3.51
3.51
+0.29%
358,000
9.11
Jan 05, 2026
3.57
3.68
3.50
3.50
3.50
-1.41%
381,500
11.21
Jan 02, 2026
3.99
3.99
3.40
3.55
3.55
-11.25%
13,500
0.40
Dec 31, 2025
4.18
4.18
4.00
4.00
4.00
-4.31%
26,500
0.79
Dec 30, 2025
4.76
4.76
4.00
4.18
4.18
-12.37%
185,495
5.98
Dec 29, 2025
5.00
5.20
4.76
4.77
4.77
+1.49%
172,500
6.08
Dec 24, 2025
4.70
4.70
4.70
4.70
4.70
-1.26%
0
0.00
Dec 23, 2025
4.80
4.80
4.70
4.76
4.76
-4.61%
144,500
5.48
Dec 22, 2025
5.00
5.00
4.98
4.99
4.99
-1.58%
170,000
7.18
Dec 19, 2025
5.35
5.35
5.07
5.07
5.07
-7.48%
51,000
2.23
Dec 18, 2025
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Dec 17, 2025
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Dec 16, 2025
5.48
5.48
5.48
5.48
5.48
-0.18%
0
0.00
Dec 15, 2025
5.49
5.60
5.49
5.49
5.49
0.00%
0
0.00
Dec 12, 2025
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Dec 11, 2025
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Dec 10, 2025
5.49
5.50
5.49
5.49
5.49
0.00%
0
0.00
Dec 09, 2025
5.49
5.49
5.49
5.49
5.49
-0.18%
0
0.00
Dec 08, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Dec 05, 2025
5.62
5.62
5.50
5.50
5.50
+0.92%
5,000
0.17
Dec 04, 2025
5.45
5.45
5.45
5.45
5.45
-3.02%
0
0.00
Dec 03, 2025
5.62
5.62
5.62
5.62
5.62
0.00%
0
0.00
Dec 02, 2025
5.62
5.85
5.00
5.62
5.62
0.00%
0
0.00
Dec 01, 2025
5.62
5.75
5.00
5.62
5.62
0.00%
0
0.00
Nov 28, 2025
5.76
5.76
5.36
5.62
5.62
-2.43%
308,000
12.75
Nov 27, 2025
5.76
5.76
5.69
5.76
5.76
-0.69%
0
0.00
Nov 26, 2025
5.80
5.80
5.10
5.80
5.80
-0.85%
0
0.00
Nov 25, 2025
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Nov 24, 2025
5.90
5.90
5.90
5.90
5.90
-1.17%
0
0.00
Nov 21, 2025
5.97
5.97
5.97
5.97
5.97
-0.17%
0
0.00
Nov 20, 2025
5.98
5.98
5.98
5.98
5.98
0.00%
5,000
0.17
Nov 19, 2025
5.98
5.98
5.98
5.98
5.98
-1.32%
0
0.00
Rows: