tiprankstipranks
UNQ Holdings Limited (HK:2177)
:2177
Hong Kong Market
2177
UNQ Holdings Limited
RESEARCH TOOLSreports

UNQ Holdings Limited (2177) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.57
2.57
2.54
2.54
2.54
-1.17%
6,200
0.41
Apr 09, 2026
2.57
2.57
2.53
2.57
2.57
0.00%
2,800
0.19
Apr 08, 2026
2.58
2.58
2.57
2.57
2.57
-0.77%
10,400
0.68
Apr 07, 2026
2.54
2.61
2.54
2.59
2.59
0.00%
0
0.00
Apr 06, 2026
2.54
2.61
2.54
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.54
2.61
2.54
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.54
2.61
2.54
2.59
2.59
+1.97%
3,600
0.20
Apr 01, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
14,200
0.75
Mar 31, 2026
2.43
2.50
2.43
2.48
2.48
+3.77%
44,600
2.44
Mar 30, 2026
2.39
2.39
2.37
2.39
2.39
-0.42%
0
0.00
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
-1.23%
3,200
0.17
Mar 26, 2026
2.43
2.43
2.25
2.43
2.43
0.00%
0
0.00
Mar 25, 2026
2.43
2.43
2.43
2.43
2.43
-0.82%
200
0.01
Mar 24, 2026
2.40
2.53
2.40
2.45
2.45
+2.08%
15,800
0.83
Mar 23, 2026
2.45
2.46
2.40
2.40
2.40
-2.44%
15,800
0.84
Mar 20, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
1,200
0.06
Mar 19, 2026
2.46
2.46
2.46
2.54
2.54
+3.25%
4,200
0.22
Mar 18, 2026
2.50
2.50
2.46
2.46
2.46
0.00%
1,800
0.09
Mar 17, 2026
2.50
2.55
2.44
2.46
2.46
-2.77%
13,600
0.71
Mar 16, 2026
2.51
2.53
2.46
2.53
2.53
-2.32%
42,400
2.31
Mar 13, 2026
2.53
2.60
2.51
2.59
2.59
+2.37%
1,000
0.04
Mar 12, 2026
2.50
2.50
2.50
2.53
2.53
+1.20%
11,600
0.43
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
3,000
0.09
Mar 10, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
2,800
0.07
Mar 09, 2026
2.46
2.46
2.45
2.50
2.50
-0.79%
12,000
0.29
Mar 06, 2026
2.52
2.52
2.45
2.52
2.52
0.00%
200
<0.01
Mar 05, 2026
2.53
2.53
2.53
2.52
2.52
+0.80%
2,600
0.06
Mar 04, 2026
2.45
2.50
2.45
2.50
2.50
-1.57%
17,800
0.43
Mar 03, 2026
2.56
2.56
2.54
2.54
2.54
-0.78%
12,800
0.31
Mar 02, 2026
2.57
2.60
2.56
2.56
2.56
-3.03%
12,400
0.29
Feb 27, 2026
2.65
2.65
2.65
2.64
2.64
-0.38%
13,200
0.31
Feb 26, 2026
2.65
2.66
2.57
2.65
2.65
-1.85%
0
0.00
Feb 25, 2026
2.70
2.70
2.55
2.70
2.70
-1.10%
0
0.00
Feb 24, 2026
2.74
2.74
2.74
2.73
2.73
+2.63%
200
<0.01
Feb 23, 2026
2.56
2.66
2.55
2.66
2.66
-0.75%
21,000
0.50
Feb 20, 2026
2.73
2.73
2.68
2.68
2.68
-2.55%
800
0.02
Feb 19, 2026
2.75
2.75
2.60
2.75
2.75
0.00%
0
0.00
Feb 18, 2026
2.75
2.75
2.60
2.75
2.75
0.00%
0
0.00
Feb 17, 2026
2.75
2.75
2.60
2.75
2.75
0.00%
0
0.00
Feb 16, 2026
2.60
2.75
2.60
2.75
2.75
+3.77%
28,800
0.68
Feb 13, 2026
2.73
2.73
2.67
2.65
2.65
+2.71%
400
<0.01
Feb 12, 2026
2.57
2.58
2.57
2.58
2.58
-0.77%
12,400
0.29
Feb 11, 2026
2.65
2.65
2.56
2.57
2.57
-1.15%
25,200
0.60
Feb 10, 2026
2.60
2.64
2.60
2.60
2.60
+0.39%
11,400
0.27
Feb 09, 2026
2.56
2.60
2.54
2.59
2.59
-3.36%
36,800
0.89
Feb 06, 2026
2.63
2.73
2.63
2.68
2.68
+1.90%
400
<0.01
Feb 05, 2026
2.63
2.63
2.52
2.63
2.63
0.00%
0
0.00
Feb 04, 2026
2.51
2.51
2.51
2.63
2.63
-1.87%
3,200
0.08
Feb 03, 2026
2.56
2.56
2.51
2.68
2.68
+3.47%
18,800
0.45
Feb 02, 2026
2.59
2.59
2.55
2.59
2.59
0.00%
600
0.01
Rows:
50