Education
About Us
Working with TipRanks
Follow Us
UNQ Holdings Limited (HK:2177)
:2177
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.51
2.51
2.51
2.63
2.63
-1.87%
3,200
0.08
Feb 03, 2026
2.56
2.56
2.51
2.68
2.68
+3.47%
18,800
0.45
Feb 02, 2026
2.59
2.59
2.55
2.59
2.59
0.00%
600
0.01
Jan 30, 2026
2.57
2.59
2.56
2.59
2.59
+0.39%
34,400
0.84
Jan 29, 2026
2.70
2.70
2.58
2.58
2.58
+0.39%
9,200
0.22
Jan 28, 2026
2.55
2.58
2.55
2.57
2.57
-1.15%
18,400
0.45
Jan 27, 2026
2.60
2.60
2.55
2.60
2.60
0.00%
0
0.00
Jan 26, 2026
2.67
2.67
2.60
2.60
2.60
-1.89%
16,400
0.39
Jan 23, 2026
2.72
2.72
2.67
2.65
2.65
-0.75%
10,800
0.25
Jan 22, 2026
2.60
2.72
2.55
2.67
2.67
-1.11%
62,400
1.48
Jan 21, 2026
2.70
2.70
2.63
2.70
2.70
-0.74%
200
<0.01
Jan 20, 2026
2.74
2.74
2.65
2.72
2.72
-0.73%
33,000
0.78
Jan 19, 2026
2.75
2.75
2.70
2.74
2.74
0.00%
800
0.02
Jan 16, 2026
2.70
2.74
2.70
2.74
2.74
-1.44%
30,400
0.68
Jan 15, 2026
2.75
2.80
2.63
2.78
2.78
-0.36%
69,600
1.51
Jan 14, 2026
2.78
2.80
2.78
2.79
2.79
+0.36%
73,000
1.56
Jan 13, 2026
2.75
2.78
2.70
2.78
2.78
-1.07%
168,200
3.63
Jan 12, 2026
2.81
2.86
2.80
2.81
2.81
+0.36%
4,400
0.09
Jan 09, 2026
2.98
2.98
2.68
2.80
2.80
+4.87%
19,600
0.41
Jan 08, 2026
2.67
2.67
2.56
2.67
2.67
-0.37%
12,400
0.26
Jan 07, 2026
2.77
2.77
2.57
2.68
2.68
+1.52%
4,600
0.09
Jan 06, 2026
2.55
2.66
2.55
2.64
2.64
-1.86%
30,800
0.62
Jan 05, 2026
2.88
2.95
2.54
2.69
2.69
-6.60%
143,400
2.94
Jan 02, 2026
2.86
3.00
2.59
2.88
2.88
+0.70%
56,000
1.14
Dec 31, 2025
3.07
3.07
2.86
2.86
2.86
-6.84%
5,600
0.11
Dec 30, 2025
3.05
3.07
2.88
3.07
3.07
-5.54%
52,200
1.05
Dec 29, 2025
3.23
3.27
3.23
3.25
3.25
+0.31%
4,200
0.08
Dec 24, 2025
3.28
3.28
2.99
3.24
3.24
-1.22%
7,200
0.14
Dec 23, 2025
3.28
3.28
3.10
3.28
3.28
-1.80%
2,600
0.05
Dec 22, 2025
3.37
3.37
3.35
3.34
3.34
-0.60%
1,600
0.03
Dec 19, 2025
3.01
3.36
3.01
3.36
3.36
+1.82%
2,600
0.05
Dec 18, 2025
3.30
3.30
3.30
3.30
3.30
+0.92%
1,200
0.02
Dec 17, 2025
3.20
3.27
3.20
3.27
3.27
-0.30%
18,200
0.35
Dec 16, 2025
3.38
3.38
3.20
3.28
3.28
-2.67%
4,000
0.08
Dec 15, 2025
3.44
3.44
2.94
3.37
3.37
-2.32%
10,800
0.20
Dec 12, 2025
3.45
3.45
3.45
3.45
3.45
-0.29%
0
0.00
Dec 11, 2025
3.28
3.46
3.15
3.46
3.46
-0.29%
460,800
9.78
Dec 10, 2025
3.49
3.49
3.22
3.47
3.47
-0.57%
105,000
2.28
Dec 09, 2025
3.15
3.50
2.81
3.49
3.49
+9.75%
327,800
7.76
Dec 08, 2025
2.88
3.18
2.88
3.18
3.18
+10.03%
392,600
10.56
Dec 05, 2025
2.73
2.91
2.73
2.89
2.89
+7.84%
198,000
5.58
Dec 04, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
2,200
0.06
Dec 03, 2025
2.64
2.64
2.64
2.68
2.68
+1.52%
8,800
0.20
Dec 02, 2025
2.43
2.69
2.43
2.64
2.64
+1.93%
17,600
0.28
Dec 01, 2025
2.57
2.59
2.51
2.59
2.59
+1.17%
25,800
0.41
Nov 28, 2025
2.55
2.57
2.55
2.56
2.56
-4.48%
48,600
0.78
Nov 27, 2025
2.69
2.69
2.60
2.68
2.68
+0.37%
3,600
0.06
Nov 26, 2025
2.67
2.67
2.67
2.67
2.67
+0.38%
200
<0.01
Nov 25, 2025
2.67
2.67
2.67
2.66
2.66
+3.50%
200
<0.01
Nov 24, 2025
2.56
2.57
2.52
2.57
2.57
-1.15%
11,400
0.17
Rows: