UNQ Holdings Limited (HK:2177)
:2177
Want to see HK:2177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.44
2.44
2.43
2.50
2.50
-0.79%
7,800
0.77
May 19, 2026
2.52
2.52
2.45
2.52
2.52
0.00%
0
0.00
May 18, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
7,200
0.72
May 15, 2026
2.46
2.48
2.46
2.52
2.52
-2.33%
23,400
2.41
May 14, 2026
2.63
2.63
2.58
2.58
2.58
-2.27%
15,000
1.51
May 13, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
18,800
1.95
May 12, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
10,000
1.04
May 11, 2026
2.64
2.64
2.56
2.64
2.64
0.00%
0
0.00
May 08, 2026
2.64
2.65
2.64
2.64
2.64
0.00%
11,000
1.09
May 07, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
1,000
0.09
May 06, 2026
2.56
2.63
2.56
2.62
2.62
+0.77%
20,600
2.00
May 05, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
200
0.02
May 04, 2026
2.58
2.58
2.58
2.60
2.60
+0.78%
8,600
0.84
May 01, 2026
2.58
2.60
2.48
2.58
2.58
0.00%
0
0.00
Apr 30, 2026
2.48
2.60
2.48
2.58
2.58
+3.20%
30,000
2.98
Apr 29, 2026
2.48
2.48
2.46
2.50
2.50
+1.21%
24,800
2.43
Apr 28, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
3,000
0.29
Apr 27, 2026
2.46
2.47
2.46
2.47
2.47
-0.40%
6,400
0.61
Apr 24, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
3,400
0.33
Apr 23, 2026
2.50
2.50
2.46
2.50
2.50
-1.96%
2,600
0.24
Apr 22, 2026
2.55
2.58
2.55
2.55
2.55
-1.16%
4,200
0.39
Apr 21, 2026
2.53
2.58
2.45
2.58
2.58
-1.53%
112,400
11.27
Apr 20, 2026
2.62
2.62
2.53
2.62
2.62
-0.38%
0
0.00
Apr 17, 2026
2.45
2.45
2.45
2.63
2.63
-0.75%
7,000
0.67
Apr 16, 2026
2.68
2.68
2.65
2.65
2.65
+3.92%
14,200
1.40
Apr 15, 2026
2.60
2.55
2.55
2.55
2.55
0.00%
2,200
0.21
Apr 14, 2026
2.53
2.53
2.53
2.55
2.55
+0.39%
2,600
0.22
Apr 13, 2026
2.54
2.54
2.45
2.54
2.54
0.00%
21,400
1.71
Apr 10, 2026
2.57
2.57
2.54
2.54
2.54
-1.17%
6,200
0.41
Apr 09, 2026
2.57
2.57
2.53
2.57
2.57
0.00%
2,800
0.19
Apr 08, 2026
2.58
2.58
2.57
2.57
2.57
-0.77%
10,400
0.68
Apr 07, 2026
2.54
2.61
2.54
2.59
2.59
0.00%
0
0.00
Apr 06, 2026
2.54
2.61
2.54
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.54
2.61
2.54
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.54
2.61
2.54
2.59
2.59
+1.97%
3,600
0.20
Apr 01, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
14,200
0.75
Mar 31, 2026
2.43
2.50
2.43
2.48
2.48
+3.77%
44,600
2.44
Mar 30, 2026
2.39
2.39
2.37
2.39
2.39
-0.42%
0
0.00
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
-1.23%
3,200
0.17
Mar 26, 2026
2.43
2.43
2.25
2.43
2.43
0.00%
0
0.00
Mar 25, 2026
2.43
2.43
2.43
2.43
2.43
-0.82%
200
0.01
Mar 24, 2026
2.40
2.53
2.40
2.45
2.45
+2.08%
15,800
0.83
Mar 23, 2026
2.45
2.46
2.40
2.40
2.40
-2.44%
15,800
0.84
Mar 20, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
1,200
0.06
Mar 19, 2026
2.46
2.46
2.46
2.54
2.54
+3.25%
4,200
0.22
Mar 18, 2026
2.50
2.50
2.46
2.46
2.46
0.00%
1,800
0.09
Mar 17, 2026
2.50
2.55
2.44
2.46
2.46
-2.77%
13,600
0.71
Mar 16, 2026
2.51
2.53
2.46
2.53
2.53
-2.32%
42,400
2.31
Mar 13, 2026
2.53
2.60
2.51
2.59
2.59
+2.37%
1,000
0.04
Mar 12, 2026
2.50
2.50
2.50
2.53
2.53
+1.20%
11,600
0.43
Rows: