Education
About Us
Working with TipRanks
Follow Us
UNQ Holdings Limited (HK:2177)
:2177
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
1,200
0.06
Mar 19, 2026
2.46
2.46
2.46
2.54
2.54
+3.25%
4,200
0.22
Mar 18, 2026
2.50
2.50
2.46
2.46
2.46
0.00%
1,800
0.09
Mar 17, 2026
2.50
2.55
2.44
2.46
2.46
-2.77%
13,600
0.71
Mar 16, 2026
2.51
2.53
2.46
2.53
2.53
-2.32%
42,400
2.31
Mar 13, 2026
2.53
2.60
2.51
2.59
2.59
+2.37%
1,000
0.04
Mar 12, 2026
2.50
2.50
2.50
2.53
2.53
+1.20%
11,600
0.43
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
3,000
0.09
Mar 10, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
2,800
0.07
Mar 09, 2026
2.46
2.46
2.45
2.50
2.50
-0.79%
12,000
0.29
Mar 06, 2026
2.52
2.52
2.45
2.52
2.52
0.00%
200
<0.01
Mar 05, 2026
2.53
2.53
2.53
2.52
2.52
+0.80%
2,600
0.06
Mar 04, 2026
2.45
2.50
2.45
2.50
2.50
-1.57%
17,800
0.43
Mar 03, 2026
2.56
2.56
2.54
2.54
2.54
-0.78%
12,800
0.31
Mar 02, 2026
2.57
2.60
2.56
2.56
2.56
-3.03%
12,400
0.29
Feb 27, 2026
2.65
2.65
2.65
2.64
2.64
-0.38%
13,200
0.31
Feb 26, 2026
2.65
2.66
2.57
2.65
2.65
-1.85%
0
0.00
Feb 25, 2026
2.70
2.70
2.55
2.70
2.70
-1.10%
0
0.00
Feb 24, 2026
2.74
2.74
2.74
2.73
2.73
+2.63%
200
<0.01
Feb 23, 2026
2.56
2.66
2.55
2.66
2.66
-0.75%
21,000
0.50
Feb 20, 2026
2.73
2.73
2.68
2.68
2.68
-2.55%
800
0.02
Feb 19, 2026
2.75
2.75
2.60
2.75
2.75
0.00%
0
0.00
Feb 18, 2026
2.75
2.75
2.60
2.75
2.75
0.00%
0
0.00
Feb 17, 2026
2.75
2.75
2.60
2.75
2.75
0.00%
0
0.00
Feb 16, 2026
2.60
2.75
2.60
2.75
2.75
+3.77%
28,800
0.68
Feb 13, 2026
2.73
2.73
2.67
2.65
2.65
+2.71%
400
<0.01
Feb 12, 2026
2.57
2.58
2.57
2.58
2.58
-0.77%
12,400
0.29
Feb 11, 2026
2.65
2.65
2.56
2.57
2.57
-1.15%
25,200
0.60
Feb 10, 2026
2.60
2.64
2.60
2.60
2.60
+0.39%
11,400
0.27
Feb 09, 2026
2.56
2.60
2.54
2.59
2.59
-3.36%
36,800
0.89
Feb 06, 2026
2.63
2.73
2.63
2.68
2.68
+1.90%
400
<0.01
Feb 05, 2026
2.63
2.63
2.52
2.63
2.63
0.00%
0
0.00
Feb 04, 2026
2.51
2.51
2.51
2.63
2.63
-1.87%
3,200
0.08
Feb 03, 2026
2.56
2.56
2.51
2.68
2.68
+3.47%
18,800
0.45
Feb 02, 2026
2.59
2.59
2.55
2.59
2.59
0.00%
600
0.01
Jan 30, 2026
2.57
2.59
2.56
2.59
2.59
+0.39%
34,400
0.84
Jan 29, 2026
2.70
2.70
2.58
2.58
2.58
+0.39%
9,200
0.22
Jan 28, 2026
2.55
2.58
2.55
2.57
2.57
-1.15%
18,400
0.45
Jan 27, 2026
2.60
2.60
2.55
2.60
2.60
0.00%
0
0.00
Jan 26, 2026
2.67
2.67
2.60
2.60
2.60
-1.89%
16,400
0.39
Jan 23, 2026
2.72
2.72
2.67
2.65
2.65
-0.75%
10,800
0.25
Jan 22, 2026
2.60
2.72
2.55
2.67
2.67
-1.11%
62,400
1.48
Jan 21, 2026
2.70
2.70
2.63
2.70
2.70
-0.74%
200
<0.01
Jan 20, 2026
2.74
2.74
2.65
2.72
2.72
-0.73%
33,000
0.78
Jan 19, 2026
2.75
2.75
2.70
2.74
2.74
0.00%
800
0.02
Jan 16, 2026
2.70
2.74
2.70
2.74
2.74
-1.44%
30,400
0.68
Jan 15, 2026
2.75
2.80
2.63
2.78
2.78
-0.36%
69,600
1.51
Jan 14, 2026
2.78
2.80
2.78
2.79
2.79
+0.36%
73,000
1.56
Jan 13, 2026
2.75
2.78
2.70
2.78
2.78
-1.07%
168,200
3.63
Jan 12, 2026
2.81
2.86
2.80
2.81
2.81
+0.36%
4,400
0.09
Rows: