Education
About Us
Working with TipRanks
Follow Us
UNQ Holdings Limited (HK:2177)
:2177
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.28
3.28
3.10
3.28
3.28
-1.80%
2,600
0.05
Dec 22, 2025
3.37
3.37
3.35
3.34
3.34
-0.60%
1,600
0.03
Dec 19, 2025
3.01
3.36
3.01
3.36
3.36
+1.82%
2,600
0.05
Dec 18, 2025
3.30
3.30
3.30
3.30
3.30
+0.92%
1,200
0.02
Dec 17, 2025
3.20
3.27
3.20
3.27
3.27
-0.30%
18,200
0.35
Dec 16, 2025
3.38
3.38
3.20
3.28
3.28
-2.67%
4,000
0.08
Dec 15, 2025
3.44
3.44
2.94
3.37
3.37
-2.32%
10,800
0.20
Dec 12, 2025
3.45
3.45
3.45
3.45
3.45
-0.29%
0
0.00
Dec 11, 2025
3.28
3.46
3.15
3.46
3.46
-0.29%
460,800
9.78
Dec 10, 2025
3.49
3.49
3.22
3.47
3.47
-0.57%
105,000
2.28
Dec 09, 2025
3.15
3.50
2.81
3.49
3.49
+9.75%
327,800
7.76
Dec 08, 2025
2.88
3.18
2.88
3.18
3.18
+10.03%
392,600
10.56
Dec 05, 2025
2.73
2.91
2.73
2.89
2.89
+7.84%
198,000
5.58
Dec 04, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
2,200
0.06
Dec 03, 2025
2.64
2.64
2.64
2.68
2.68
+1.52%
8,800
0.20
Dec 02, 2025
2.43
2.69
2.43
2.64
2.64
+1.93%
17,600
0.28
Dec 01, 2025
2.57
2.59
2.51
2.59
2.59
+1.17%
25,800
0.41
Nov 28, 2025
2.55
2.57
2.55
2.56
2.56
-4.48%
48,600
0.78
Nov 27, 2025
2.69
2.69
2.60
2.68
2.68
+0.37%
3,600
0.06
Nov 26, 2025
2.67
2.67
2.67
2.67
2.67
+0.38%
200
<0.01
Nov 25, 2025
2.67
2.67
2.67
2.66
2.66
+3.50%
200
<0.01
Nov 24, 2025
2.56
2.57
2.52
2.57
2.57
-1.15%
11,400
0.17
Nov 21, 2025
2.50
2.62
2.50
2.60
2.60
-1.89%
1,600
0.02
Nov 20, 2025
2.67
2.67
2.52
2.65
2.65
+0.38%
12,200
0.18
Nov 19, 2025
2.51
2.67
2.48
2.64
2.64
+1.54%
10,800
0.15
Nov 18, 2025
2.56
2.64
2.56
2.60
2.60
+1.56%
5,200
0.07
Nov 17, 2025
2.76
2.76
2.56
2.56
2.56
-4.83%
10,400
0.14
Nov 14, 2025
2.72
2.72
2.53
2.69
2.69
+3.86%
8,000
0.11
Nov 13, 2025
2.61
2.61
2.60
2.59
2.59
-3.72%
9,400
0.13
Nov 12, 2025
2.76
2.76
2.52
2.69
2.69
+0.37%
2,400
0.03
Nov 11, 2025
2.68
2.68
2.59
2.68
2.68
-0.37%
0
0.00
Nov 10, 2025
2.59
2.72
2.59
2.69
2.69
-1.47%
8,600
0.12
Nov 07, 2025
2.70
2.74
2.70
2.73
2.73
-1.09%
6,600
0.09
Nov 06, 2025
2.57
2.76
2.57
2.76
2.76
-0.72%
9,600
0.13
Nov 05, 2025
2.80
2.80
2.56
2.78
2.78
+1.83%
1,800
0.02
Nov 04, 2025
2.64
2.82
2.62
2.73
2.73
+3.02%
7,000
0.09
Nov 03, 2025
2.65
2.65
2.65
2.65
2.65
-1.85%
4,200
0.05
Oct 31, 2025
2.53
2.81
2.53
2.70
2.70
-4.26%
14,600
0.17
Oct 30, 2025
2.83
2.83
2.82
2.82
2.82
-0.35%
2,800
0.03
Oct 28, 2025
2.88
2.88
2.88
2.83
2.83
0.00%
2,200
0.03
Oct 27, 2025
2.85
2.85
2.84
2.83
2.83
-1.39%
1,400
0.02
Oct 24, 2025
2.88
2.88
2.88
2.87
2.87
-1.03%
3,600
0.04
Oct 23, 2025
2.73
2.90
2.70
2.90
2.90
+5.84%
105,000
1.23
Oct 22, 2025
2.84
2.91
2.70
2.74
2.74
-3.52%
39,400
0.46
Oct 21, 2025
2.87
2.92
2.85
2.84
2.84
+2.53%
24,400
0.28
Oct 20, 2025
2.91
2.91
2.74
2.77
2.77
+3.36%
12,000
0.14
Oct 17, 2025
2.57
2.88
2.57
2.68
2.68
-7.90%
38,000
0.44
Oct 16, 2025
2.94
2.99
2.62
2.91
2.91
-0.68%
52,200
0.60
Oct 15, 2025
2.72
2.95
2.72
2.93
2.93
+2.45%
124,000
1.43
Oct 14, 2025
2.94
2.94
2.70
2.86
2.86
+2.14%
151,800
1.78
Rows: