Education
About Us
Working with TipRanks
Follow Us
CCID Consulting Co. Ltd. Class H (HK:2176)
FRANKFURT:2176
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.65
1.65
1.53
1.65
1.65
0.00%
0
0.00
Dec 23, 2025
1.59
1.65
1.51
1.65
1.65
+1.85%
300,000
1.55
Dec 22, 2025
1.62
1.62
1.58
1.62
1.62
0.00%
0
0.00
Dec 19, 2025
1.62
1.65
1.59
1.62
1.62
0.00%
0
0.00
Dec 18, 2025
1.63
1.63
1.62
1.62
1.62
-2.41%
100,000
0.50
Dec 17, 2025
1.61
1.68
1.61
1.66
1.66
+2.47%
130,000
0.61
Dec 16, 2025
1.62
1.62
1.57
1.62
1.62
-0.61%
0
0.00
Dec 15, 2025
1.63
1.63
1.63
1.63
1.63
-1.81%
50,000
0.23
Dec 12, 2025
1.59
1.66
1.57
1.66
1.66
+3.11%
470,000
2.28
Dec 11, 2025
1.61
1.61
1.60
1.61
1.61
-3.01%
260,000
1.22
Dec 10, 2025
1.63
1.67
1.63
1.66
1.66
-1.19%
130,000
0.60
Dec 09, 2025
1.68
1.68
1.60
1.68
1.68
-1.18%
0
0.00
Dec 08, 2025
1.70
1.70
1.67
1.70
1.70
0.00%
0
0.00
Dec 05, 2025
1.66
1.70
1.66
1.70
1.70
+3.03%
60,000
0.27
Dec 04, 2025
1.65
1.65
1.62
1.65
1.65
-1.20%
80,000
0.35
Dec 03, 2025
1.67
1.67
1.67
1.67
1.67
-0.60%
50,000
0.21
Dec 02, 2025
1.68
1.72
1.67
1.68
1.68
-0.59%
170,000
0.72
Dec 01, 2025
1.69
1.69
1.68
1.69
1.69
-1.74%
0
0.00
Nov 28, 2025
1.70
1.72
1.70
1.72
1.72
+2.38%
70,000
0.25
Nov 27, 2025
1.68
1.71
1.61
1.68
1.68
0.00%
0
0.00
Nov 26, 2025
1.70
1.73
1.68
1.68
1.68
+0.60%
80,000
0.28
Nov 25, 2025
1.67
1.67
1.60
1.67
1.67
0.00%
0
0.00
Nov 24, 2025
1.64
1.69
1.64
1.67
1.67
0.00%
110,000
0.36
Nov 21, 2025
1.60
1.69
1.58
1.67
1.67
+0.60%
190,000
0.61
Nov 20, 2025
1.68
1.69
1.63
1.66
1.66
-1.78%
140,000
0.45
Nov 19, 2025
1.63
1.69
1.63
1.69
1.69
+1.20%
40,000
0.13
Nov 18, 2025
1.63
1.67
1.62
1.67
1.67
-2.91%
140,000
0.44
Nov 17, 2025
1.72
1.72
1.62
1.72
1.72
0.00%
0
0.00
Nov 14, 2025
1.72
1.72
1.63
1.72
1.72
0.00%
0
0.00
Nov 13, 2025
1.62
1.72
1.62
1.72
1.72
+1.78%
200,000
0.61
Nov 12, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
220,000
0.62
Nov 11, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
50,000
0.14
Nov 10, 2025
1.68
1.69
1.68
1.69
1.69
-1.74%
230,000
0.64
Nov 07, 2025
1.63
1.75
1.63
1.72
1.72
+3.61%
170,000
0.47
Nov 06, 2025
1.59
1.68
1.59
1.66
1.66
+0.61%
110,000
0.30
Nov 05, 2025
1.62
1.66
1.62
1.65
1.65
-0.60%
130,000
0.36
Nov 04, 2025
1.69
1.69
1.62
1.66
1.66
-2.35%
150,000
0.40
Nov 03, 2025
1.70
1.70
1.65
1.70
1.70
0.00%
0
0.00
Oct 31, 2025
1.69
1.70
1.68
1.70
1.70
-0.58%
150,000
0.38
Oct 30, 2025
1.74
1.74
1.69
1.71
1.71
-1.72%
410,000
1.00
Oct 28, 2025
1.78
1.78
1.67
1.74
1.74
-1.14%
360,000
0.87
Oct 27, 2025
1.76
1.76
1.74
1.76
1.76
-1.68%
160,000
0.38
Oct 24, 2025
1.76
1.80
1.76
1.79
1.79
+2.29%
40,000
0.09
Oct 23, 2025
1.75
1.76
1.75
1.75
1.75
+0.57%
40,000
0.09
Oct 22, 2025
1.74
1.74
1.72
1.74
1.74
0.00%
200,000
0.47
Oct 21, 2025
1.73
1.79
1.72
1.74
1.74
+4.19%
280,000
0.66
Oct 20, 2025
1.70
1.72
1.66
1.67
1.67
-1.76%
120,000
0.28
Oct 17, 2025
1.72
1.72
1.68
1.70
1.70
-2.86%
270,000
0.63
Oct 16, 2025
1.81
1.81
1.75
1.75
1.75
-1.69%
1,730,000
4.33
Oct 15, 2025
1.71
1.82
1.68
1.78
1.78
+1.14%
2,230,000
6.10
Rows: