CCID Consulting Co. Ltd. Class H (HK:2176)
:2176
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.02
1.02
0.99
1.02
1.02
-3.77%
320,000
1.74
Apr 09, 2026
1.04
1.06
1.02
1.06
1.06
+3.92%
230,000
1.25
Apr 08, 2026
1.02
1.06
0.99
1.02
1.02
-1.92%
680,000
3.82
Apr 07, 2026
1.02
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 06, 2026
1.02
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.02
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.02
1.05
1.01
1.04
1.04
+2.97%
430,000
2.37
Apr 01, 2026
1.08
1.08
0.99
1.01
1.01
-0.98%
1,000,000
5.86
Mar 31, 2026
1.04
1.07
1.00
1.02
1.02
-15.00%
1,460,000
9.90
Mar 30, 2026
1.20
1.30
1.12
1.20
1.20
0.00%
0
0.00
Mar 27, 2026
1.23
1.23
1.20
1.20
1.20
-2.44%
120,000
0.81
Mar 26, 2026
1.24
1.24
1.24
1.23
1.23
+1.65%
10,000
0.07
Mar 25, 2026
1.21
1.28
1.14
1.21
1.21
+0.83%
260,000
1.75
Mar 24, 2026
1.25
1.25
1.20
1.20
1.20
-3.23%
120,000
0.82
Mar 23, 2026
1.19
1.28
1.17
1.24
1.24
+4.20%
180,000
1.25
Mar 20, 2026
1.18
1.20
1.17
1.19
1.19
+1.71%
180,000
1.24
Mar 19, 2026
1.14
1.26
1.12
1.17
1.17
+4.46%
230,000
1.62
Mar 18, 2026
1.05
1.15
1.04
1.12
1.12
+8.74%
610,000
4.62
Mar 17, 2026
1.06
1.09
1.03
1.03
1.03
-3.74%
440,000
3.47
Mar 16, 2026
1.16
1.16
1.07
1.07
1.07
-7.76%
510,000
4.23
Mar 13, 2026
1.17
1.17
1.16
1.16
1.16
-2.52%
180,000
1.53
Mar 12, 2026
1.19
1.20
1.15
1.19
1.19
0.00%
0
0.00
Mar 11, 2026
1.21
1.21
1.18
1.19
1.19
-0.83%
330,000
2.73
Mar 10, 2026
1.25
1.26
1.20
1.20
1.20
-0.83%
110,000
0.89
Mar 09, 2026
1.21
1.25
1.19
1.21
1.21
-4.72%
271,300
2.24
Mar 06, 2026
1.28
1.28
1.27
1.27
1.27
-0.78%
30,000
0.25
Mar 05, 2026
1.28
1.28
1.21
1.28
1.28
0.00%
0
0.00
Mar 04, 2026
1.28
1.28
1.21
1.28
1.28
0.00%
0
0.00
Mar 03, 2026
1.28
1.28
1.28
1.28
1.28
-4.48%
120,000
0.99
Mar 02, 2026
1.34
1.34
1.28
1.34
1.34
-0.74%
0
0.00
Feb 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
10,000
0.08
Feb 26, 2026
1.32
1.35
1.28
1.35
1.35
-1.46%
510,000
4.40
Feb 25, 2026
1.37
1.37
1.31
1.37
1.37
-0.72%
150,000
1.31
Feb 24, 2026
1.38
1.38
1.31
1.38
1.38
-0.72%
0
0.00
Feb 23, 2026
1.39
1.41
1.39
1.39
1.39
-0.71%
160,000
1.41
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
50,000
0.44
Feb 19, 2026
1.41
1.43
1.32
1.41
1.41
0.00%
0
0.00
Feb 18, 2026
1.41
1.43
1.32
1.41
1.41
0.00%
0
0.00
Feb 17, 2026
1.41
1.43
1.32
1.41
1.41
0.00%
0
0.00
Feb 16, 2026
1.37
1.43
1.32
1.41
1.41
+0.71%
430,000
3.79
Feb 13, 2026
1.41
1.41
1.41
1.40
1.40
+1.45%
100,000
0.88
Feb 12, 2026
1.39
1.44
1.37
1.38
1.38
-4.17%
270,000
2.46
Feb 11, 2026
1.42
1.42
1.40
1.40
1.40
-2.78%
110,000
1.02
Feb 10, 2026
1.48
1.48
1.44
1.44
1.44
-5.26%
190,000
1.76
Feb 09, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
10,000
0.09
Feb 06, 2026
1.53
1.53
1.53
1.52
1.52
-0.65%
100,000
0.90
Feb 05, 2026
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Feb 04, 2026
1.54
1.54
1.54
1.53
1.53
-2.55%
200,000
1.75
Feb 03, 2026
1.51
1.57
1.47
1.57
1.57
+5.37%
250,000
2.24
Feb 02, 2026
1.52
1.52
1.49
1.49
1.49
-4.49%
200,000
1.81
Rows: