CCID Consulting Co. Ltd. Class H (HK:2176)
:2176
Want to see HK:2176 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.87
0.89
0.86
0.86
0.86
-1.15%
260,000
1.03
May 19, 2026
0.87
0.87
0.86
0.87
0.87
+2.35%
70,000
0.28
May 18, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
420,000
1.71
May 15, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
380,000
1.59
May 14, 2026
0.90
0.90
0.87
0.87
0.87
-2.25%
330,000
1.37
May 13, 2026
0.89
0.91
0.89
0.89
0.89
-2.20%
220,000
0.92
May 12, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
May 11, 2026
0.89
0.91
0.89
0.91
0.91
+2.25%
270,000
1.12
May 08, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
660,000
2.83
May 07, 2026
0.90
0.90
0.89
0.89
0.89
-3.26%
540,000
2.40
May 06, 2026
0.93
0.93
0.89
0.92
0.92
0.00%
560,000
2.57
May 05, 2026
0.90
0.93
0.89
0.92
0.92
0.00%
170,000
0.79
May 04, 2026
0.90
0.92
0.89
0.92
0.92
+1.10%
270,000
1.26
May 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 30, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
10,000
0.05
Apr 29, 2026
0.90
0.94
0.90
0.93
0.93
+1.09%
110,000
0.49
Apr 28, 2026
0.90
0.91
0.89
0.92
0.92
+1.10%
310,000
1.41
Apr 27, 2026
0.89
0.91
0.87
0.91
0.91
-1.09%
370,000
1.72
Apr 24, 2026
0.94
0.94
0.91
0.92
0.92
-2.13%
110,000
0.51
Apr 23, 2026
0.94
0.96
0.90
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.92
0.94
0.90
0.94
0.94
-1.05%
160,000
0.73
Apr 21, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
111,000
0.51
Apr 20, 2026
0.94
0.94
0.90
0.90
0.90
-6.25%
830,000
4.02
Apr 17, 2026
0.96
0.96
0.95
0.96
0.96
-1.03%
100,000
0.49
Apr 16, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
20,000
0.10
Apr 15, 2026
1.01
1.01
0.95
0.97
0.97
-5.83%
750,000
3.85
Apr 14, 2026
0.98
1.03
0.98
1.03
1.03
+5.10%
330,000
1.74
Apr 13, 2026
0.99
0.99
0.98
0.98
0.98
-3.92%
160,000
0.85
Apr 10, 2026
1.02
1.02
0.99
1.02
1.02
-3.77%
320,000
1.74
Apr 09, 2026
1.04
1.06
1.02
1.06
1.06
+3.92%
230,000
1.25
Apr 08, 2026
1.02
1.06
0.99
1.02
1.02
-1.92%
680,000
3.82
Apr 07, 2026
1.04
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 06, 2026
1.04
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.02
1.05
1.01
1.04
1.04
+2.97%
430,000
2.37
Apr 01, 2026
1.08
1.08
0.99
1.01
1.01
-0.98%
1,000,000
5.86
Mar 31, 2026
1.04
1.07
1.00
1.02
1.02
-15.00%
1,460,000
9.90
Mar 30, 2026
1.20
1.30
1.12
1.20
1.20
0.00%
0
0.00
Mar 27, 2026
1.23
1.23
1.20
1.20
1.20
-2.44%
120,000
0.81
Mar 26, 2026
1.24
1.24
1.24
1.23
1.23
+1.65%
10,000
0.07
Mar 25, 2026
1.21
1.28
1.14
1.21
1.21
+0.83%
260,000
1.75
Mar 24, 2026
1.25
1.25
1.20
1.20
1.20
-3.23%
120,000
0.82
Mar 23, 2026
1.19
1.28
1.17
1.24
1.24
+4.20%
180,000
1.25
Mar 20, 2026
1.18
1.20
1.17
1.19
1.19
+1.71%
180,000
1.24
Mar 19, 2026
1.14
1.26
1.12
1.17
1.17
+4.46%
230,000
1.62
Mar 18, 2026
1.05
1.15
1.04
1.12
1.12
+8.74%
610,000
4.62
Mar 17, 2026
1.06
1.09
1.03
1.03
1.03
-3.74%
440,000
3.47
Mar 16, 2026
1.16
1.16
1.07
1.07
1.07
-7.76%
510,000
4.23
Mar 13, 2026
1.17
1.17
1.16
1.16
1.16
-2.52%
180,000
1.53
Mar 12, 2026
1.19
1.20
1.15
1.19
1.19
0.00%
0
0.00
Rows: