Education
About Us
Working with TipRanks
Follow Us
CCID Consulting Co. Ltd. Class H (HK:2176)
FRANKFURT:2176
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.62
1.67
1.62
1.65
1.65
+1.85%
50,000
0.42
Jan 15, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
0
0.00
Jan 14, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
100,000
0.80
Jan 13, 2026
1.62
1.62
1.61
1.61
1.61
-1.83%
50,000
0.33
Jan 12, 2026
1.66
1.66
1.64
1.64
1.64
-2.38%
210,000
1.15
Jan 09, 2026
1.64
1.68
1.62
1.68
1.68
+2.44%
310,000
1.71
Jan 08, 2026
1.62
1.64
1.60
1.64
1.64
+1.23%
190,000
1.06
Jan 07, 2026
1.61
1.62
1.60
1.62
1.62
-1.22%
110,000
0.61
Jan 06, 2026
1.60
1.64
1.60
1.64
1.64
+2.50%
110,000
0.60
Jan 05, 2026
1.61
1.63
1.60
1.60
1.60
0.00%
210,000
1.10
Jan 02, 2026
1.59
1.62
1.56
1.60
1.60
-0.62%
340,000
1.84
Jan 01, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Dec 31, 2025
1.61
1.61
1.61
1.61
1.61
+2.55%
10,000
0.05
Dec 30, 2025
1.59
1.64
1.57
1.57
1.57
+0.64%
150,000
0.79
Dec 29, 2025
1.54
1.56
1.53
1.56
1.56
-5.45%
280,000
1.50
Dec 26, 2025
1.65
1.65
1.53
1.65
1.65
0.00%
0
0.00
Dec 25, 2025
1.65
1.65
1.53
1.65
1.65
0.00%
0
0.00
Dec 24, 2025
1.65
1.65
1.53
1.65
1.65
0.00%
0
0.00
Dec 23, 2025
1.59
1.65
1.51
1.65
1.65
+1.85%
300,000
1.58
Dec 22, 2025
1.62
1.62
1.58
1.62
1.62
0.00%
0
0.00
Dec 19, 2025
1.62
1.65
1.59
1.62
1.62
0.00%
0
0.00
Dec 18, 2025
1.63
1.63
1.62
1.62
1.62
-2.41%
100,000
0.52
Dec 17, 2025
1.61
1.68
1.61
1.66
1.66
+2.47%
130,000
0.68
Dec 16, 2025
1.62
1.62
1.57
1.62
1.62
-0.61%
0
0.00
Dec 15, 2025
1.63
1.63
1.63
1.63
1.63
-1.81%
50,000
0.26
Dec 12, 2025
1.59
1.66
1.57
1.66
1.66
+3.11%
470,000
2.31
Dec 11, 2025
1.61
1.61
1.60
1.61
1.61
-3.01%
260,000
1.30
Dec 10, 2025
1.63
1.67
1.63
1.66
1.66
-1.19%
130,000
0.65
Dec 09, 2025
1.68
1.68
1.60
1.68
1.68
-1.18%
0
0.00
Dec 08, 2025
1.70
1.70
1.67
1.70
1.70
0.00%
0
0.00
Dec 05, 2025
1.66
1.70
1.66
1.70
1.70
+3.03%
60,000
0.28
Dec 04, 2025
1.65
1.65
1.62
1.65
1.65
-1.20%
80,000
0.37
Dec 03, 2025
1.67
1.67
1.67
1.67
1.67
-0.60%
50,000
0.23
Dec 02, 2025
1.68
1.72
1.67
1.68
1.68
-0.59%
170,000
0.77
Dec 01, 2025
1.69
1.69
1.68
1.69
1.69
-1.74%
0
0.00
Nov 28, 2025
1.70
1.72
1.70
1.72
1.72
+2.38%
70,000
0.30
Nov 27, 2025
1.68
1.71
1.61
1.68
1.68
0.00%
0
0.00
Nov 26, 2025
1.70
1.73
1.68
1.68
1.68
+0.60%
80,000
0.32
Nov 25, 2025
1.67
1.67
1.60
1.67
1.67
0.00%
0
0.00
Nov 24, 2025
1.64
1.69
1.64
1.67
1.67
0.00%
110,000
0.40
Nov 21, 2025
1.60
1.69
1.58
1.67
1.67
+0.60%
190,000
0.69
Nov 20, 2025
1.68
1.69
1.63
1.66
1.66
-1.78%
140,000
0.47
Nov 19, 2025
1.63
1.69
1.63
1.69
1.69
+1.20%
40,000
0.13
Nov 18, 2025
1.63
1.67
1.62
1.67
1.67
-2.91%
140,000
0.46
Nov 17, 2025
1.72
1.72
1.62
1.72
1.72
0.00%
0
0.00
Nov 14, 2025
1.72
1.72
1.63
1.72
1.72
0.00%
0
0.00
Nov 13, 2025
1.62
1.72
1.62
1.72
1.72
+1.78%
200,000
0.63
Nov 12, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
220,000
0.70
Nov 11, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
50,000
0.16
Nov 10, 2025
1.68
1.69
1.68
1.69
1.69
-1.74%
230,000
0.72
Rows: