Kaisa Prosperity Holdings Ltd. (HK:2168)
:2168
Want to see HK:2168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
10,500
0.17
May 20, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
750
0.01
May 19, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
29,750
0.48
May 18, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
0
0.00
May 15, 2026
1.10
1.10
1.04
1.05
1.05
-2.78%
256,500
4.39
May 14, 2026
1.07
1.15
1.05
1.08
1.08
+0.93%
330,500
6.10
May 13, 2026
1.06
1.10
1.06
1.07
1.07
+1.90%
133,750
2.43
May 12, 2026
1.03
1.05
1.03
1.05
1.05
+1.94%
2,250
0.04
May 11, 2026
1.05
1.06
1.03
1.03
1.03
-1.90%
26,750
0.44
May 08, 2026
1.03
1.05
1.01
1.05
1.05
+1.94%
39,750
0.65
May 07, 2026
1.06
1.08
1.03
1.03
1.03
-2.83%
166,250
2.81
May 06, 2026
1.03
1.06
1.00
1.06
1.06
0.00%
23,750
0.40
May 05, 2026
1.07
1.10
1.05
1.06
1.06
-3.64%
235,750
3.86
May 04, 2026
1.08
1.10
1.08
1.10
1.10
-1.79%
20,250
0.21
May 01, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
11,000
0.11
Apr 29, 2026
1.08
1.12
1.08
1.12
1.12
-2.61%
3,000
0.03
Apr 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10,000
0.09
Apr 27, 2026
1.12
1.15
1.12
1.15
1.15
+5.50%
500
<0.01
Apr 24, 2026
1.05
1.09
1.05
1.09
1.09
0.00%
750
<0.01
Apr 23, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
23,250
0.20
Apr 22, 2026
1.08
1.08
1.07
1.07
1.07
-2.73%
7,500
0.07
Apr 21, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
10,000
0.09
Apr 20, 2026
1.07
1.10
1.07
1.10
1.10
+1.85%
31,500
0.27
Apr 17, 2026
1.07
1.08
1.07
1.08
1.08
-3.57%
14,000
0.12
Apr 16, 2026
1.07
1.12
1.07
1.12
1.12
+3.70%
24,750
0.21
Apr 15, 2026
1.07
1.07
1.05
1.08
1.08
-2.70%
64,500
0.53
Apr 14, 2026
1.11
1.11
1.10
1.11
1.11
-0.89%
64,750
0.54
Apr 13, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
31,000
0.26
Apr 10, 2026
1.11
1.11
1.06
1.11
1.11
-4.31%
154,250
1.30
Apr 09, 2026
1.13
1.16
1.10
1.16
1.16
+2.65%
204,500
1.74
Apr 08, 2026
1.10
1.13
1.10
1.13
1.13
+2.73%
12,750
0.11
Apr 07, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
2,500
0.02
Apr 01, 2026
1.18
1.18
1.10
1.10
1.10
0.00%
92,000
0.78
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,500
0.03
Mar 30, 2026
1.01
1.14
1.01
1.10
1.10
0.00%
58,000
0.49
Mar 27, 2026
1.08
1.18
1.08
1.10
1.10
-8.33%
7,000
0.06
Mar 26, 2026
1.10
1.20
1.10
1.20
1.20
+9.09%
115,750
0.97
Mar 25, 2026
1.04
1.12
1.04
1.10
1.10
+3.77%
35,000
0.29
Mar 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
13,000
0.10
Mar 23, 2026
1.04
1.08
1.00
1.06
1.06
-1.85%
212,500
1.68
Mar 20, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
17,750
0.14
Mar 19, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
40,750
0.30
Mar 18, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
5,250
0.04
Mar 17, 2026
1.06
1.10
1.06
1.10
1.10
+0.92%
59,000
0.44
Mar 16, 2026
1.08
1.09
1.08
1.09
1.09
-0.91%
108,750
0.79
Mar 13, 2026
1.06
1.10
1.04
1.10
1.10
+1.85%
75,750
0.55
Rows: