Education
About Us
Working with TipRanks
Follow Us
Kaisa Prosperity Holdings Ltd. (HK:2168)
:2168
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.33
1.33
1.33
1.33
1.33
-2.21%
9,750
0.16
Dec 23, 2025
1.37
1.39
1.36
1.36
1.36
-2.16%
33,250
0.48
Dec 22, 2025
1.40
1.42
1.34
1.39
1.39
-2.11%
379,500
5.80
Dec 19, 2025
1.40
1.42
1.40
1.42
1.42
+5.97%
312,500
4.75
Dec 18, 2025
1.37
1.37
1.34
1.34
1.34
-1.47%
52,500
0.81
Dec 17, 2025
1.40
1.46
1.28
1.36
1.36
-4.90%
532,750
8.81
Dec 16, 2025
1.44
1.44
1.33
1.43
1.43
-0.69%
7,000
0.12
Dec 15, 2025
1.33
1.45
1.30
1.44
1.44
0.00%
2,750
0.04
Dec 12, 2025
1.40
1.44
1.33
1.44
1.44
0.00%
355,500
6.21
Dec 11, 2025
1.40
1.44
1.37
1.44
1.44
-0.69%
3,000
0.05
Dec 10, 2025
1.44
1.45
1.44
1.45
1.45
+0.69%
5,750
0.10
Dec 09, 2025
1.35
1.44
1.35
1.44
1.44
0.00%
6,750
0.11
Dec 08, 2025
1.40
1.44
1.40
1.44
1.44
0.00%
1,750
0.03
Dec 05, 2025
1.40
1.44
1.40
1.44
1.44
0.00%
6,500
0.11
Dec 04, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
8,000
0.13
Dec 03, 2025
1.40
1.48
1.40
1.44
1.44
+0.70%
20,500
0.31
Dec 02, 2025
1.41
1.44
1.40
1.43
1.43
+0.70%
8,250
0.11
Dec 01, 2025
1.47
1.50
1.40
1.42
1.42
-2.07%
71,750
1.01
Nov 28, 2025
1.45
1.45
1.42
1.45
1.45
-1.36%
0
0.00
Nov 27, 2025
1.46
1.54
1.40
1.47
1.47
+2.80%
78,500
1.06
Nov 26, 2025
1.44
1.45
1.41
1.43
1.43
-4.03%
79,500
1.09
Nov 25, 2025
1.41
1.54
1.41
1.49
1.49
-2.61%
372,250
5.57
Nov 24, 2025
1.45
1.54
1.45
1.53
1.53
+4.79%
23,250
0.35
Nov 21, 2025
1.46
1.46
1.46
1.46
1.46
-4.58%
3,000
0.05
Nov 20, 2025
1.53
1.55
1.51
1.53
1.53
0.00%
21,250
0.32
Nov 19, 2025
1.53
1.54
1.40
1.53
1.53
0.00%
0
0.00
Nov 18, 2025
1.50
1.55
1.49
1.53
1.53
-1.29%
46,250
0.66
Nov 17, 2025
1.55
1.57
1.55
1.55
1.55
0.00%
0
0.00
Nov 14, 2025
1.48
1.66
1.48
1.55
1.55
+0.65%
85,250
1.24
Nov 13, 2025
1.56
1.60
1.49
1.54
1.54
-1.28%
119,000
1.77
Nov 12, 2025
1.55
1.67
1.53
1.56
1.56
-5.45%
47,750
0.72
Nov 11, 2025
1.59
1.69
1.51
1.65
1.65
+5.10%
98,250
1.51
Nov 10, 2025
1.70
1.70
1.50
1.57
1.57
-7.65%
42,750
0.66
Nov 07, 2025
1.70
1.70
1.51
1.70
1.70
-0.58%
0
0.00
Nov 06, 2025
1.60
1.72
1.60
1.71
1.71
-1.16%
32,500
0.51
Nov 05, 2025
1.62
1.75
1.62
1.73
1.73
+1.76%
40,250
0.63
Nov 04, 2025
1.64
1.71
1.64
1.70
1.70
+0.59%
1,500
0.02
Nov 03, 2025
1.63
1.73
1.63
1.69
1.69
+3.68%
25,250
0.40
Oct 31, 2025
1.74
1.74
1.62
1.63
1.63
-0.61%
22,500
0.35
Oct 30, 2025
1.64
1.64
1.64
1.64
1.64
-1.80%
2,500
0.04
Oct 28, 2025
1.62
1.74
1.60
1.67
1.67
+1.21%
37,000
0.58
Oct 27, 2025
1.67
1.68
1.58
1.65
1.65
-0.60%
40,250
0.63
Oct 24, 2025
1.69
1.69
1.66
1.66
1.66
-2.92%
7,750
0.12
Oct 23, 2025
1.69
1.69
1.69
1.71
1.71
-1.72%
3,750
0.06
Oct 22, 2025
1.70
1.75
1.69
1.74
1.74
0.00%
6,750
0.10
Oct 21, 2025
1.74
1.74
1.70
1.74
1.74
-1.69%
0
0.00
Oct 20, 2025
1.71
1.77
1.69
1.77
1.77
+3.51%
17,500
0.27
Oct 17, 2025
1.72
1.77
1.71
1.71
1.71
-3.39%
32,750
0.51
Oct 16, 2025
1.70
1.77
1.70
1.77
1.77
+1.72%
37,250
0.58
Oct 15, 2025
1.74
1.74
1.66
1.74
1.74
-1.69%
0
0.00
Rows: