Education
About Us
Working with TipRanks
Follow Us
Kaisa Prosperity Holdings Ltd. (HK:2168)
:2168
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
17,750
0.14
Mar 19, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
40,750
0.30
Mar 18, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
5,250
0.04
Mar 17, 2026
1.06
1.10
1.06
1.10
1.10
+0.92%
59,000
0.44
Mar 16, 2026
1.08
1.09
1.08
1.09
1.09
-0.91%
108,750
0.79
Mar 13, 2026
1.06
1.10
1.04
1.10
1.10
+1.85%
75,750
0.55
Mar 12, 2026
1.08
1.09
1.07
1.08
1.08
+1.89%
59,000
0.43
Mar 11, 2026
1.02
1.10
1.02
1.06
1.06
-1.85%
161,500
1.21
Mar 10, 2026
1.07
1.10
1.05
1.08
1.08
-1.82%
113,500
0.86
Mar 09, 2026
1.05
1.13
1.05
1.10
1.10
+0.92%
10,250
0.08
Mar 06, 2026
1.10
1.15
1.08
1.09
1.09
-1.80%
110,750
0.85
Mar 05, 2026
1.10
1.12
0.98
1.11
1.11
-2.63%
198,000
1.55
Mar 04, 2026
1.12
1.14
1.12
1.14
1.14
+2.70%
17,250
0.14
Mar 03, 2026
1.11
1.11
1.10
1.11
1.11
-4.31%
62,750
0.49
Mar 02, 2026
1.12
1.17
1.11
1.16
1.16
+1.75%
18,250
0.14
Feb 27, 2026
1.14
1.14
1.11
1.14
1.14
-0.87%
157,750
1.25
Feb 26, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
45,000
0.36
Feb 25, 2026
1.17
1.17
1.13
1.17
1.17
0.00%
0
0.00
Feb 24, 2026
1.16
1.17
1.12
1.17
1.17
+0.86%
10,250
0.08
Feb 23, 2026
1.12
1.17
1.12
1.16
1.16
+0.87%
171,500
1.32
Feb 20, 2026
1.10
1.16
1.10
1.15
1.15
+3.60%
53,250
0.41
Feb 19, 2026
1.11
1.16
1.09
1.11
1.11
0.00%
0
0.00
Feb 18, 2026
1.11
1.16
1.09
1.11
1.11
0.00%
0
0.00
Feb 17, 2026
1.11
1.16
1.09
1.11
1.11
0.00%
0
0.00
Feb 16, 2026
1.09
1.16
1.09
1.11
1.11
+1.83%
61,000
0.47
Feb 13, 2026
1.08
1.11
1.07
1.09
1.09
-0.91%
194,500
1.50
Feb 12, 2026
1.07
1.11
1.06
1.10
1.10
-0.90%
228,250
1.80
Feb 11, 2026
1.08
1.11
1.05
1.11
1.11
0.00%
131,500
1.04
Feb 10, 2026
1.10
1.11
1.08
1.11
1.11
-3.48%
80,250
0.64
Feb 09, 2026
1.10
1.15
1.09
1.15
1.15
0.00%
45,770
0.37
Feb 06, 2026
1.15
1.16
1.09
1.15
1.15
+2.68%
70,250
0.57
Feb 05, 2026
1.15
1.20
1.07
1.12
1.12
0.00%
314,500
2.63
Feb 04, 2026
1.08
1.60
1.05
1.12
1.12
+8.74%
2,132,500
24.84
Feb 03, 2026
1.01
1.09
1.01
1.03
1.03
-0.96%
57,000
0.67
Feb 02, 2026
1.09
1.10
1.02
1.04
1.04
-4.59%
222,500
2.71
Jan 30, 2026
1.08
1.10
1.07
1.09
1.09
-0.91%
40,500
0.50
Jan 29, 2026
1.09
1.17
1.08
1.10
1.10
+1.85%
630,500
8.74
Jan 28, 2026
1.10
1.10
1.08
1.08
1.08
+0.93%
24,750
0.34
Jan 27, 2026
1.11
1.12
1.04
1.07
1.07
-7.76%
257,000
3.75
Jan 26, 2026
1.18
1.19
1.05
1.16
1.16
-5.69%
17,750
0.26
Jan 23, 2026
1.23
1.24
1.17
1.23
1.23
-0.81%
0
0.00
Jan 22, 2026
1.26
1.26
1.23
1.24
1.24
-0.80%
264,250
4.12
Jan 21, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
62,750
0.99
Jan 20, 2026
1.25
1.29
1.25
1.25
1.25
0.00%
90,000
1.44
Jan 19, 2026
1.25
1.30
1.25
1.25
1.25
0.00%
17,625
0.28
Jan 16, 2026
1.26
1.40
1.25
1.25
1.25
-3.85%
185,500
3.10
Jan 15, 2026
1.27
1.40
1.25
1.30
1.30
-7.80%
53,000
0.88
Jan 14, 2026
1.25
1.41
1.25
1.41
1.41
+14.63%
60,750
1.02
Jan 13, 2026
1.23
1.25
1.10
1.23
1.23
0.00%
0
0.00
Jan 12, 2026
1.20
1.24
1.15
1.23
1.23
0.00%
104,500
1.81
Rows: