Kaisa Prosperity Holdings Ltd. (HK:2168)
:2168
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
31,000
0.26
Apr 10, 2026
1.11
1.11
1.06
1.11
1.11
-4.31%
154,250
1.30
Apr 09, 2026
1.13
1.16
1.10
1.16
1.16
+2.65%
204,500
1.74
Apr 08, 2026
1.10
1.13
1.10
1.13
1.13
+2.73%
12,750
0.11
Apr 07, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
2,500
0.02
Apr 01, 2026
1.18
1.18
1.10
1.10
1.10
0.00%
92,000
0.78
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,500
0.03
Mar 30, 2026
1.01
1.14
1.01
1.10
1.10
0.00%
58,000
0.49
Mar 27, 2026
1.08
1.18
1.08
1.10
1.10
-8.33%
7,000
0.06
Mar 26, 2026
1.10
1.20
1.10
1.20
1.20
+9.09%
115,750
0.97
Mar 25, 2026
1.04
1.12
1.04
1.10
1.10
+3.77%
35,000
0.29
Mar 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
13,000
0.10
Mar 23, 2026
1.04
1.08
1.00
1.06
1.06
-1.85%
212,500
1.68
Mar 20, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
17,750
0.14
Mar 19, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
40,750
0.30
Mar 18, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
5,250
0.04
Mar 17, 2026
1.06
1.10
1.06
1.10
1.10
+0.92%
59,000
0.44
Mar 16, 2026
1.08
1.09
1.08
1.09
1.09
-0.91%
108,750
0.79
Mar 13, 2026
1.06
1.10
1.04
1.10
1.10
+1.85%
75,750
0.55
Mar 12, 2026
1.08
1.09
1.07
1.08
1.08
+1.89%
59,000
0.43
Mar 11, 2026
1.02
1.10
1.02
1.06
1.06
-1.85%
161,500
1.21
Mar 10, 2026
1.07
1.10
1.05
1.08
1.08
-1.82%
113,500
0.86
Mar 09, 2026
1.05
1.13
1.05
1.10
1.10
+0.92%
10,250
0.08
Mar 06, 2026
1.10
1.15
1.08
1.09
1.09
-1.80%
110,750
0.85
Mar 05, 2026
1.10
1.12
0.98
1.11
1.11
-2.63%
198,000
1.55
Mar 04, 2026
1.12
1.14
1.12
1.14
1.14
+2.70%
17,250
0.14
Mar 03, 2026
1.11
1.11
1.10
1.11
1.11
-4.31%
62,750
0.49
Mar 02, 2026
1.12
1.17
1.11
1.16
1.16
+1.75%
18,250
0.14
Feb 27, 2026
1.14
1.14
1.11
1.14
1.14
-0.87%
157,750
1.25
Feb 26, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
45,000
0.36
Feb 25, 2026
1.17
1.17
1.13
1.17
1.17
0.00%
0
0.00
Feb 24, 2026
1.16
1.17
1.12
1.17
1.17
+0.86%
10,250
0.08
Feb 23, 2026
1.12
1.17
1.12
1.16
1.16
+0.87%
171,500
1.32
Feb 20, 2026
1.10
1.16
1.10
1.15
1.15
+3.60%
53,250
0.41
Feb 19, 2026
1.11
1.16
1.09
1.11
1.11
0.00%
0
0.00
Feb 18, 2026
1.11
1.16
1.09
1.11
1.11
0.00%
0
0.00
Feb 17, 2026
1.11
1.16
1.09
1.11
1.11
0.00%
0
0.00
Feb 16, 2026
1.09
1.16
1.09
1.11
1.11
+1.83%
61,000
0.47
Feb 13, 2026
1.08
1.11
1.07
1.09
1.09
-0.91%
194,500
1.50
Feb 12, 2026
1.07
1.11
1.06
1.10
1.10
-0.90%
228,250
1.80
Feb 11, 2026
1.08
1.11
1.05
1.11
1.11
0.00%
131,500
1.04
Feb 10, 2026
1.10
1.11
1.08
1.11
1.11
-3.48%
80,250
0.64
Feb 09, 2026
1.10
1.15
1.09
1.15
1.15
0.00%
45,770
0.37
Feb 06, 2026
1.15
1.16
1.09
1.15
1.15
+2.68%
70,250
0.57
Feb 05, 2026
1.15
1.20
1.07
1.12
1.12
0.00%
314,500
2.63
Feb 04, 2026
1.08
1.60
1.05
1.12
1.12
+8.74%
2,132,500
24.84
Feb 03, 2026
1.01
1.09
1.01
1.03
1.03
-0.96%
57,000
0.67
Rows: